Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.0121
+0.18%
$28.4 million $529,142
May 11, 1 AM $0.0121
+0.32%
$28.35 million $521,260
May 11, 12 AM $0.0121
-1.72%
$28.26 million $525,622
May 10, 11 PM $0.0123
+0.08%
$28.76 million $495,349
May 10, 10 PM $0.0123
+0.74%
$28.74 million $488,823
May 10, 9 PM $0.0122
+0.50%
$28.53 million $470,181
May 10, 8 PM $0.0121
-0.74%
$28.38 million $458,329
May 10, 7 PM $0.0122
-0.19%
$28.59 million $440,319
May 10, 6 PM $0.0122
+0.34%
$28.65 million $428,023
May 10, 5 PM $0.0122
+0.55%
$28.55 million $415,512
May 10, 4 PM $0.0121
-0.63%
$28.4 million $395,003
May 10, 3 PM $0.0122
+0.53%
$28.58 million $380,873
May 10, 2 PM $0.0121
-0.12%
$28.42 million $413,093
May 10, 1 PM $0.0122
+0.73%
$28.46 million $403,104
May 10, 12 PM $0.0121
-0.22%
$28.25 million $396,575
May 10, 11 AM $0.0121
-0.09%
$28.32 million $410,679
May 10, 10 AM $0.0121
+0.00%
$28.34 million $401,748
May 10, 9 AM $0.0121
+0.02%
$28.34 million $397,297
May 10, 8 AM $0.0121
+0.56%
$28.33 million $403,080
May 10, 7 AM $0.012
+0.19%
$28.18 million $391,214
May 10, 6 AM $0.012
+0.38%
$28.12 million $401,353
May 10, 5 AM $0.012
+0.08%
$28.02 million $400,968
May 10, 4 AM $0.012
-0.12%
$27.99 million $393,148
May 10, 3 AM $0.012
-0.13%
$28.03 million $377,630
May 10, 2 AM $0.012
-0.55%
$28.07 million $390,708
May 10, 1 AM $0.0121
+0.32%
$28.22 million $393,522
May 10, 12 AM $0.012
+0.16%
$28.13 million $407,038
May 9, 11 PM $0.012
-0.32%
$28.09 million $433,608
May 9, 10 PM $0.012
+0.71%
$28.18 million $438,785
May 9, 9 PM $0.012
-0.65%
$27.98 million $441,978
May 9, 8 PM $0.012
+0.38%
$28.16 million $447,998
May 9, 7 PM $0.012
+0.24%
$28.06 million $497,000
May 9, 6 PM $0.012
+0.48%
$27.99 million $496,244
May 9, 5 PM $0.0119
-0.46%
$27.85 million $508,834
May 9, 4 PM $0.012
+0.60%
$27.98 million $517,616
May 9, 3 PM $0.0119
-0.86%
$27.81 million $512,915
May 9, 2 PM $0.012
-0.72%
$28.05 million $610,698
May 9, 1 PM $0.0121
+0.53%
$28.26 million $631,719
May 9, 12 PM $0.012
-0.19%
$28.11 million $631,643
May 9, 11 AM $0.012
-0.33%
$28.16 million $613,183
May 9, 10 AM $0.0121
+0.58%
$28.25 million $611,776
May 9, 9 AM $0.012
-0.44%
$28.09 million $637,559
May 9, 8 AM $0.0121
+0.45%
$28.21 million $624,890
May 9, 7 AM $0.012
+0.28%
$28.09 million $604,071
May 9, 6 AM $0.012
-0.75%
$28.01 million $599,799
May 9, 5 AM $0.0121
+0.10%
$28.22 million $568,078
May 9, 4 AM $0.012
-0.49%
$28.19 million $571,019
May 9, 3 AM $0.0121
-0.43%
$28.33 million $579,728
May 9, 2 AM $0.0122
+0.15%
$28.45 million $560,994
May 9, 1 AM $0.0121
-0.05%
$28.41 million $561,877