Pocket Network Historical Data

POKT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0134
+0.23%
$ 30.63 million $ 1.08 million
Dec 11, 10 AM $ 0.0134
-0.06%
$ 30.56 million $ 1.08 million
Dec 11, 9 AM $ 0.0134
-0.37%
$ 30.58 million $ 1.08 million
Dec 11, 8 AM $ 0.0135
+0.16%
$ 30.69 million $ 1.07 million
Dec 11, 7 AM $ 0.0134
-0.07%
$ 30.64 million $ 1.05 million
Dec 11, 6 AM $ 0.0135
-0.11%
$ 30.67 million $ 982,114
Dec 11, 5 AM $ 0.0135
-0.72%
$ 30.69 million $ 961,254
Dec 11, 4 AM $ 0.0136
+0.04%
$ 30.93 million $ 957,420
Dec 11, 3 AM $ 0.0136
-0.62%
$ 30.91 million $ 928,086
Dec 11, 2 AM $ 0.0136
-0.85%
$ 31.1 million $ 885,062
Dec 11, 1 AM $ 0.0138
-0.51%
$ 31.37 million $ 854,783
Dec 11, 12 AM $ 0.0138
-0.87%
$ 31.53 million $ 867,541
Dec 10, 11 PM $ 0.014
-0.59%
$ 31.81 million $ 866,601
Dec 10, 10 PM $ 0.014
-0.10%
$ 32 million $ 886,126
Dec 10, 9 PM $ 0.0141
-0.27%
$ 32.03 million $ 891,966
Dec 10, 8 PM $ 0.0141
-0.43%
$ 32.12 million $ 895,176
Dec 10, 7 PM $ 0.0142
-1.24%
$ 32.26 million $ 893,472
Dec 10, 6 PM $ 0.0143
+0.24%
$ 32.76 million $ 900,500
Dec 10, 5 PM $ 0.0143
+0.59%
$ 32.58 million $ 893,796
Dec 10, 4 PM $ 0.0142
+0.77%
$ 32.43 million $ 886,468
Dec 10, 3 PM $ 0.0141
+0.18%
$ 32.17 million $ 903,064
Dec 10, 2 PM $ 0.0141
-0.64%
$ 32.11 million $ 869,593
Dec 10, 1 PM $ 0.0142
+0.15%
$ 32.31 million $ 857,322
Dec 10, 12 PM $ 0.0142
-0.04%
$ 32.27 million $ 863,309
Dec 10, 11 AM $ 0.0142
+0.01%
$ 32.28 million $ 875,081
Dec 10, 10 AM $ 0.0142
-0.40%
$ 32.28 million $ 866,987
Dec 10, 9 AM $ 0.0142
+0.41%
$ 32.41 million $ 859,940
Dec 10, 8 AM $ 0.0142
-0.34%
$ 32.28 million $ 862,565
Dec 10, 7 AM $ 0.0142
+0.09%
$ 32.34 million $ 865,669
Dec 10, 6 AM $ 0.0142
+0.04%
$ 32.32 million $ 861,103
Dec 10, 5 AM $ 0.0142
+0.10%
$ 32.3 million $ 864,268
Dec 10, 4 AM $ 0.0142
+0.35%
$ 32.27 million $ 860,626
Dec 10, 3 AM $ 0.0141
+0.09%
$ 32.16 million $ 845,747
Dec 10, 2 AM $ 0.0141
-0.05%
$ 32.13 million $ 835,519
Dec 10, 1 AM $ 0.0141
-0.07%
$ 32.15 million $ 830,092
Dec 10, 12 AM $ 0.0141
+0.40%
$ 32.17 million $ 830,837
Dec 9, 11 PM $ 0.0141
+0.15%
$ 32.04 million $ 839,561
Dec 9, 10 PM $ 0.0141
-0.95%
$ 31.99 million $ 822,501
Dec 9, 9 PM $ 0.0142
-0.03%
$ 32.3 million $ 827,390
Dec 9, 8 PM $ 0.0143
-0.50%
$ 32.5 million $ 832,269
Dec 9, 7 PM $ 0.0144
-3.81%
$ 32.66 million $ 833,596
Dec 9, 6 PM $ 0.0149
+0.28%
$ 33.95 million $ 840,878
Dec 9, 5 PM $ 0.0149
+0.44%
$ 33.84 million $ 827,580
Dec 9, 4 PM $ 0.0148
+2.30%
$ 33.7 million $ 806,243
Dec 9, 3 PM $ 0.0145
+3.10%
$ 32.92 million $ 761,189
Dec 9, 2 PM $ 0.014
+0.12%
$ 31.96 million $ 789,531
Dec 9, 1 PM $ 0.014
-0.63%
$ 31.92 million $ 789,803
Dec 9, 12 PM $ 0.0141
+0.31%
$ 32.14 million $ 784,109
Dec 9, 11 AM $ 0.0141
+0.26%
$ 32.02 million $ 771,224
Dec 9, 10 AM $ 0.014
-0.55%
$ 31.94 million $ 774,327