Pocket Network Historical Data

POKT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.014
-0.55%
$ 31.94 million $ 774,327
Dec 9, 9 AM $ 0.0141
+0.39%
$ 32.12 million $ 777,342
Dec 9, 8 AM $ 0.0141
+0.28%
$ 32.01 million $ 776,158
Dec 9, 7 AM $ 0.014
+0.39%
$ 31.91 million $ 771,587
Dec 9, 6 AM $ 0.014
-1.26%
$ 31.78 million $ 764,934
Dec 9, 5 AM $ 0.0141
+0.69%
$ 32.18 million $ 764,125
Dec 9, 4 AM $ 0.014
-0.16%
$ 31.96 million $ 746,460
Dec 9, 3 AM $ 0.0141
+0.24%
$ 32.01 million $ 744,081
Dec 9, 2 AM $ 0.014
-0.04%
$ 31.93 million $ 736,108
Dec 9, 1 AM $ 0.014
+0.26%
$ 31.94 million $ 731,392
Dec 9, 12 AM $ 0.014
-0.26%
$ 31.86 million $ 712,564
Dec 8, 11 PM $ 0.014
-0.29%
$ 31.94 million $ 701,798
Dec 8, 10 PM $ 0.0141
-0.17%
$ 32.04 million $ 700,029
Dec 8, 9 PM $ 0.0141
-0.87%
$ 32.01 million $ 701,112
Dec 8, 8 PM $ 0.0142
+0.49%
$ 32.3 million $ 692,142
Dec 8, 7 PM $ 0.0141
-1.06%
$ 32.14 million $ 680,139
Dec 8, 6 PM $ 0.0143
-0.11%
$ 32.51 million $ 687,359
Dec 8, 5 PM $ 0.0143
+0.64%
$ 32.58 million $ 694,918
Dec 8, 4 PM $ 0.0142
-0.15%
$ 32.37 million $ 694,295
Dec 8, 3 PM $ 0.0142
-1.99%
$ 32.42 million $ 699,745
Dec 8, 2 PM $ 0.0145
+0.42%
$ 33.08 million $ 674,625
Dec 8, 1 PM $ 0.0145
+1.74%
$ 32.94 million $ 706,693
Dec 8, 12 PM $ 0.0142
-0.13%
$ 32.37 million $ 731,819
Dec 8, 11 AM $ 0.0142
-0.16%
$ 32.41 million $ 739,533
Dec 8, 10 AM $ 0.0143
+0.09%
$ 32.44 million $ 735,651
Dec 8, 9 AM $ 0.0142
+0.29%
$ 32.39 million $ 732,006
Dec 8, 8 AM $ 0.0142
+0.20%
$ 32.32 million $ 724,212
Dec 8, 7 AM $ 0.0142
-0.39%
$ 32.25 million $ 722,475
Dec 8, 6 AM $ 0.0142
+1.10%
$ 32.38 million $ 725,758
Dec 8, 5 AM $ 0.0141
-0.26%
$ 32.04 million $ 700,913
Dec 8, 4 AM $ 0.0141
+0.35%
$ 32.06 million $ 708,240
Dec 8, 3 AM $ 0.014
-1.62%
$ 31.95 million $ 720,109
Dec 8, 2 AM $ 0.0142
+1.31%
$ 32.36 million $ 725,152
Dec 8, 1 AM $ 0.014
+0.47%
$ 31.94 million $ 716,321
Dec 8, 12 AM $ 0.014
+0.05%
$ 31.79 million $ 713,427
Dec 7, 11 PM $ 0.014
-0.26%
$ 31.77 million $ 787,395
Dec 7, 10 PM $ 0.014
+0.02%
$ 31.85 million $ 793,280
Dec 7, 9 PM $ 0.014
-1.03%
$ 31.86 million $ 776,551
Dec 7, 8 PM $ 0.0141
-0.74%
$ 32.18 million $ 782,775
Dec 7, 7 PM $ 0.0142
+0.13%
$ 32.42 million $ 784,941
Dec 7, 6 PM $ 0.0142
-0.01%
$ 32.39 million $ 787,572
Dec 7, 5 PM $ 0.0142
+1.76%
$ 32.35 million $ 771,323
Dec 7, 4 PM $ 0.0139
-0.65%
$ 31.7 million $ 748,128
Dec 7, 3 PM $ 0.014
+0.60%
$ 31.87 million $ 730,191
Dec 7, 2 PM $ 0.0139
-1.83%
$ 31.68 million $ 706,579
Dec 7, 1 PM $ 0.0142
-0.09%
$ 32.27 million $ 682,080
Dec 7, 12 PM $ 0.0142
+0.10%
$ 32.3 million $ 655,065
Dec 7, 11 AM $ 0.0142
-0.04%
$ 32.28 million $ 637,117
Dec 7, 10 AM $ 0.0142
-1.06%
$ 32.28 million $ 632,629
Dec 7, 9 AM $ 0.0143
-0.15%
$ 32.63 million $ 627,216