Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $0.0121
-0.05%
$28.41 million $561,877
May 9, 12 AM $0.0121
+0.63%
$28.43 million $555,378
May 8, 11 PM $0.0121
+0.15%
$28.25 million $511,233
May 8, 10 PM $0.0121
+0.82%
$28.2 million $507,298
May 8, 9 PM $0.012
+0.60%
$27.97 million $502,979
May 8, 8 PM $0.0119
-0.54%
$27.81 million $510,619
May 8, 7 PM $0.0119
+0.05%
$27.96 million $422,431
May 8, 6 PM $0.0119
+1.35%
$27.94 million $568,821
May 8, 5 PM $0.0118
+0.67%
$27.57 million $555,759
May 8, 4 PM $0.0117
-0.30%
$27.39 million $541,061
May 8, 3 PM $0.0117
+0.01%
$27.47 million $541,080
May 8, 2 PM $0.0117
+0.01%
$27.46 million $589,731
May 8, 1 PM $0.0117
-0.06%
$27.46 million $562,970
May 8, 12 PM $0.0117
+0.36%
$27.48 million $559,233
May 8, 11 AM $0.0117
-1.05%
$27.38 million $549,009
May 8, 10 AM $0.0118
-0.32%
$27.67 million $557,239
May 8, 9 AM $0.0119
-0.21%
$27.76 million $515,989
May 8, 8 AM $0.0119
+0.89%
$27.82 million $503,716
May 8, 7 AM $0.0118
+0.21%
$27.57 million $501,089
May 8, 6 AM $0.0118
-0.06%
$27.51 million $512,459
May 8, 5 AM $0.0118
+0.33%
$27.53 million $518,569
May 8, 4 AM $0.0117
-0.22%
$27.44 million $525,182
May 8, 3 AM $0.0117
+0.11%
$27.5 million $515,836
May 8, 2 AM $0.0117
+0.73%
$27.47 million $545,650
May 8, 1 AM $0.0117
+0.16%
$27.27 million $542,744
May 8, 12 AM $0.0116
-0.74%
$27.23 million $525,259
May 7, 11 PM $0.0117
+0.59%
$27.43 million $516,148
May 7, 10 PM $0.0117
+0.39%
$27.27 million $517,724
May 7, 9 PM $0.0116
+0.36%
$27.16 million $515,573
May 7, 8 PM $0.0116
+0.41%
$27.07 million $496,009
May 7, 7 PM $0.0115
-0.04%
$26.96 million $491,946
May 7, 6 PM $0.0115
-0.46%
$26.97 million $487,561
May 7, 5 PM $0.0116
+0.14%
$27.09 million $487,737
May 7, 4 PM $0.0116
-0.59%
$27.05 million $490,371
May 7, 3 PM $0.0116
-0.17%
$27.21 million $491,339
May 7, 2 PM $0.0116
+0.04%
$27.26 million $525,557
May 7, 1 PM $0.0116
-0.04%
$27.25 million $523,623
May 7, 12 PM $0.0116
+0.05%
$27.26 million $530,521
May 7, 11 AM $0.0116
-0.01%
$27.25 million $539,414
May 7, 10 AM $0.0116
-0.03%
$27.25 million $537,895
May 7, 9 AM $0.0116
-0.41%
$27.26 million $545,968
May 7, 8 AM $0.0117
+0.32%
$27.37 million $572,063
May 7, 7 AM $0.0117
-0.29%
$27.28 million $566,508
May 7, 6 AM $0.0117
+0.43%
$27.36 million $559,624
May 7, 5 AM $0.0116
+0.21%
$27.25 million $559,753
May 7, 4 AM $0.0116
-0.03%
$27.19 million $543,202
May 7, 3 AM $0.0116
-0.27%
$27.2 million $552,434
May 7, 2 AM $0.0117
-0.11%
$27.27 million $568,444
May 7, 1 AM $0.0117
-0.18%
$27.3 million $558,483
May 7, 12 AM $0.0117
-0.40%
$27.35 million $557,544