Pocket Network Historical Data

POKT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0143
-0.15%
$ 32.63 million $ 627,216
Dec 7, 8 AM $ 0.0144
+0.36%
$ 32.68 million $ 618,702
Dec 7, 7 AM $ 0.0143
-0.72%
$ 32.56 million $ 624,208
Dec 7, 6 AM $ 0.0144
+0.31%
$ 32.74 million $ 620,991
Dec 7, 5 AM $ 0.0143
+0.20%
$ 32.64 million $ 635,659
Dec 7, 4 AM $ 0.0143
+0.08%
$ 32.48 million $ 626,501
Dec 7, 3 AM $ 0.0143
-0.34%
$ 32.51 million $ 638,503
Dec 7, 2 AM $ 0.0143
+0.16%
$ 32.71 million $ 644,887
Dec 7, 1 AM $ 0.0143
-0.19%
$ 32.59 million $ 647,773
Dec 7, 12 AM $ 0.0143
+0.20%
$ 32.65 million $ 670,583
Dec 6, 11 PM $ 0.0143
-0.15%
$ 32.59 million $ 743,876
Dec 6, 10 PM $ 0.0143
+0.28%
$ 32.64 million $ 737,700
Dec 6, 9 PM $ 0.0143
+0.18%
$ 32.55 million $ 743,049
Dec 6, 8 PM $ 0.0143
+0.58%
$ 32.47 million $ 739,030
Dec 6, 7 PM $ 0.0142
-0.88%
$ 32.51 million $ 729,803
Dec 6, 6 PM $ 0.0143
-0.03%
$ 32.42 million $ 713,962
Dec 6, 5 PM $ 0.0143
+0.85%
$ 32.56 million $ 710,674
Dec 6, 4 PM $ 0.0142
+0.54%
$ 32.35 million $ 712,623
Dec 6, 3 PM $ 0.0141
-1.40%
$ 32.17 million $ 731,836
Dec 6, 2 PM $ 0.0143
+0.85%
$ 32.52 million $ 759,623
Dec 6, 1 PM $ 0.0142
+0.02%
$ 32.24 million $ 762,167
Dec 6, 12 PM $ 0.0142
-0.30%
$ 32.24 million $ 767,212
Dec 6, 11 AM $ 0.0142
+0.22%
$ 32.33 million $ 764,853
Dec 6, 10 AM $ 0.0142
-0.08%
$ 32.26 million $ 766,574
Dec 6, 9 AM $ 0.0142
+0.30%
$ 32.27 million $ 788,335
Dec 6, 8 AM $ 0.0141
-0.15%
$ 32.19 million $ 791,654
Dec 6, 7 AM $ 0.0142
-0.26%
$ 32.23 million $ 803,539
Dec 6, 6 AM $ 0.0142
-1.13%
$ 32.6 million $ 803,078
Dec 6, 5 AM $ 0.0144
-0.19%
$ 32.69 million $ 795,394
Dec 6, 4 AM $ 0.0144
+0.03%
$ 32.75 million $ 774,673
Dec 6, 3 AM $ 0.0144
+0.11%
$ 32.73 million $ 744,333
Dec 6, 2 AM $ 0.0144
-0.01%
$ 32.7 million $ 732,629
Dec 6, 1 AM $ 0.0144
+0.22%
$ 32.71 million $ 727,114
Dec 6, 12 AM $ 0.0143
+0.74%
$ 32.64 million $ 693,118
Dec 5, 11 PM $ 0.0142
+0.18%
$ 32.41 million $ 555,092
Dec 5, 10 PM $ 0.0142
+0.14%
$ 32.35 million $ 551,239
Dec 5, 9 PM $ 0.0142
-0.59%
$ 32.3 million $ 544,217
Dec 5, 8 PM $ 0.0143
+0.31%
$ 32.52 million $ 543,376
Dec 5, 7 PM $ 0.0142
+0.27%
$ 32.41 million $ 536,078
Dec 5, 6 PM $ 0.0142
+0.06%
$ 32.31 million $ 539,054
Dec 5, 5 PM $ 0.0142
-0.49%
$ 32.29 million $ 541,964
Dec 5, 4 PM $ 0.0143
-0.58%
$ 32.45 million $ 540,969
Dec 5, 3 PM $ 0.0143
-0.93%
$ 32.64 million $ 540,998
Dec 5, 2 PM $ 0.0145
+0.42%
$ 32.94 million $ 537,719
Dec 5, 1 PM $ 0.0144
-0.30%
$ 32.81 million $ 531,322
Dec 5, 12 PM $ 0.0145
-0.10%
$ 32.91 million $ 528,223
Dec 5, 11 AM $ 0.0145
-0.03%
$ 32.95 million $ 542,582
Dec 5, 10 AM $ 0.0145
+0.34%
$ 33 million $ 532,556
Dec 5, 9 AM $ 0.0145
-0.38%
$ 33.1 million $ 757,309
Dec 5, 8 AM $ 0.0146
-0.05%
$ 33.23 million $ 762,353