Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.0117
+0.08%
$27.46 million $573,839
May 6, 10 PM $0.0117
+0.28%
$27.44 million $570,939
May 6, 9 PM $0.0117
-0.19%
$27.36 million $564,515
May 6, 8 PM $0.0117
+0.32%
$27.42 million $582,574
May 6, 7 PM $0.0117
+0.10%
$27.33 million $595,717
May 6, 6 PM $0.0117
-0.03%
$27.3 million $594,798
May 6, 5 PM $0.0117
+0.26%
$27.31 million $598,789
May 6, 4 PM $0.0116
+0.08%
$27.24 million $585,944
May 6, 3 PM $0.0116
-0.57%
$27.22 million $587,638
May 6, 2 PM $0.0117
-0.74%
$27.37 million $612,884
May 6, 1 PM $0.0118
+0.08%
$27.57 million $603,274
May 6, 12 PM $0.0118
+0.16%
$27.55 million $610,929
May 6, 11 AM $0.0118
-0.19%
$27.51 million $598,046
May 6, 10 AM $0.0118
+0.43%
$27.56 million $591,792
May 6, 9 AM $0.0117
-0.10%
$27.44 million $601,694
May 6, 8 AM $0.0117
+0.52%
$27.47 million $576,165
May 6, 7 AM $0.0117
+0.08%
$27.32 million $594,294
May 6, 6 AM $0.0117
+0.15%
$27.3 million $599,421
May 6, 5 AM $0.0117
+0.10%
$27.26 million $599,140
May 6, 4 AM $0.0116
-0.73%
$27.23 million $596,747
May 6, 3 AM $0.0117
-0.01%
$27.44 million $555,460
May 6, 2 AM $0.0117
-0.17%
$27.42 million $544,076
May 6, 1 AM $0.0117
+0.11%
$27.46 million $555,451
May 6, 12 AM $0.0117
+0.08%
$27.43 million $565,086
May 5, 11 PM $0.0117
-0.45%
$27.41 million $544,315
May 5, 10 PM $0.0118
+0.62%
$27.54 million $537,473
May 5, 9 PM $0.0117
-0.08%
$27.37 million $534,047
May 5, 8 PM $0.0117
+0.23%
$27.39 million $513,931
May 5, 7 PM $0.0117
+0.10%
$27.33 million $499,300
May 5, 6 PM $0.0117
+0.37%
$27.3 million $496,544
May 5, 5 PM $0.0116
-0.10%
$27.2 million $492,546
May 5, 4 PM $0.0116
-0.22%
$27.22 million $499,661
May 5, 3 PM $0.0117
-0.27%
$27.28 million $502,734
May 5, 2 PM $0.0117
-1.00%
$27.36 million $568,900
May 5, 1 PM $0.0118
+0.01%
$27.63 million $562,213
May 5, 12 PM $0.0118
+0.62%
$27.63 million $544,286
May 5, 11 AM $0.0117
-0.04%
$27.46 million $541,670
May 5, 10 AM $0.0117
-0.13%
$27.47 million $550,673
May 5, 9 AM $0.0118
+0.39%
$27.51 million $593,290
May 5, 8 AM $0.0117
-0.22%
$27.4 million $573,728
May 5, 7 AM $0.0117
+0.63%
$27.37 million $562,457
May 5, 6 AM $0.0117
+0.15%
$27.2 million $549,384
May 5, 5 AM $0.0116
+0.17%
$27.16 million $542,919
May 5, 4 AM $0.0116
-0.13%
$27.11 million $524,362
May 5, 3 AM $0.0116
-0.74%
$27.15 million $525,465
May 5, 2 AM $0.0117
+0.90%
$27.35 million $538,730
May 5, 1 AM $0.0116
-0.59%
$27.11 million $539,708
May 5, 12 AM $0.0117
-0.21%
$27.27 million $524,587
May 4, 11 PM $0.0117
-0.22%
$27.33 million $523,910
May 4, 10 PM $0.0117
-0.03%
$27.39 million $524,372