Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 PM $0.0117
+0.10%
$27.4 million $532,106
May 4, 8 PM $0.0117
+0.03%
$27.37 million $537,274
May 4, 7 PM $0.0117
+0.40%
$27.36 million $532,319
May 4, 6 PM $0.0117
+0.25%
$27.25 million $529,130
May 4, 5 PM $0.0117
-0.25%
$27.18 million $524,198
May 4, 4 PM $0.0117
-0.21%
$27.25 million $515,024
May 4, 3 PM $0.0117
+0.04%
$27.31 million $522,636
May 4, 2 PM $0.0117
-0.12%
$27.3 million $503,338
May 4, 1 PM $0.0117
+0.31%
$27.33 million $496,612
May 4, 12 PM $0.0117
+0.57%
$27.25 million $490,734
May 4, 11 AM $0.0116
-0.14%
$27.09 million $478,466
May 4, 10 AM $0.0116
-0.24%
$27.13 million $471,720
May 4, 9 AM $0.0117
+0.24%
$27.2 million $403,120
May 4, 8 AM $0.0116
-0.23%
$27.13 million $394,098
May 4, 7 AM $0.0117
+0.05%
$27.2 million $379,856
May 4, 6 AM $0.0117
-0.31%
$27.18 million $372,023
May 4, 5 AM $0.0117
+0.18%
$27.27 million $366,476
May 4, 4 AM $0.0117
-0.43%
$27.22 million $354,642
May 4, 3 AM $0.0117
+0.00%
$27.33 million $339,348
May 4, 2 AM $0.0117
+0.99%
$27.34 million $318,682
May 4, 1 AM $0.0116
-0.16%
$27.07 million $297,125
May 4, 12 AM $0.0116
-1.17%
$27.11 million $293,663
May 3, 11 PM $0.0118
+0.15%
$27.43 million $265,793
May 3, 10 PM $0.0117
-0.16%
$27.39 million $261,336
May 3, 9 PM $0.0118
-0.10%
$27.44 million $252,831
May 3, 8 PM $0.0118
-0.12%
$27.46 million $249,436
May 3, 7 PM $0.0118
+0.22%
$27.5 million $245,577
May 3, 6 PM $0.0118
-0.18%
$27.44 million $244,001
May 3, 5 PM $0.0118
+0.05%
$27.49 million $242,812
May 3, 4 PM $0.0118
+0.01%
$27.47 million $241,574
May 3, 3 PM $0.0118
+0.32%
$27.47 million $262,677
May 3, 2 PM $0.0117
-0.28%
$27.38 million $252,727
May 3, 1 PM $0.0118
+0.16%
$27.46 million $250,955
May 3, 12 PM $0.0118
-0.72%
$27.4 million $252,650
May 3, 11 AM $0.0118
+0.93%
$27.6 million $249,366
May 3, 10 AM $0.0117
-0.22%
$27.34 million $238,260
May 3, 9 AM $0.0118
-0.38%
$27.4 million $236,044
May 3, 8 AM $0.0118
+0.21%
$27.51 million $234,723
May 3, 7 AM $0.0118
+0.44%
$27.45 million $227,202
May 3, 6 AM $0.0117
-0.59%
$27.33 million $228,303
May 3, 5 AM $0.0118
+0.25%
$27.49 million $220,797
May 3, 4 AM $0.0118
+0.49%
$27.42 million $230,082
May 3, 3 AM $0.0117
-1.03%
$27.29 million $262,984
May 3, 2 AM $0.0118
+0.30%
$27.57 million $258,234
May 3, 1 AM $0.0118
-0.61%
$27.49 million $241,303
May 3, 12 AM $0.0119
+0.41%
$27.66 million $238,982
May 2, 11 PM $0.0118
-0.10%
$27.55 million $240,580
May 2, 10 PM $0.0118
+0.08%
$27.57 million $238,729
May 2, 9 PM $0.0118
+0.25%
$27.55 million $242,586
May 2, 8 PM $0.0118
-0.06%
$27.48 million $245,136