Pocket Network Historical Data

POKT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0145
-0.38%
$ 33.1 million $ 757,309
Dec 5, 8 AM $ 0.0146
-0.05%
$ 33.23 million $ 762,353
Dec 5, 7 AM $ 0.0146
+0.61%
$ 33.25 million $ 747,022
Dec 5, 6 AM $ 0.0145
-1.54%
$ 33.04 million $ 738,808
Dec 5, 5 AM $ 0.0147
-0.04%
$ 33.56 million $ 729,575
Dec 5, 4 AM $ 0.0148
-0.17%
$ 33.6 million $ 738,046
Dec 5, 3 AM $ 0.0148
-0.34%
$ 33.63 million $ 731,923
Dec 5, 2 AM $ 0.0148
+0.63%
$ 33.73 million $ 723,379
Dec 5, 1 AM $ 0.0147
+0.36%
$ 33.53 million $ 752,531
Dec 5, 12 AM $ 0.0147
-0.35%
$ 33.41 million $ 777,405
Dec 4, 11 PM $ 0.0147
-0.30%
$ 33.54 million $ 778,907
Dec 4, 10 PM $ 0.0148
-0.05%
$ 33.61 million $ 789,082
Dec 4, 9 PM $ 0.0148
-0.20%
$ 33.64 million $ 790,692
Dec 4, 8 PM $ 0.0148
+0.04%
$ 33.65 million $ 786,623
Dec 4, 7 PM $ 0.0148
-0.07%
$ 33.71 million $ 783,829
Dec 4, 6 PM $ 0.0148
+0.01%
$ 33.69 million $ 772,552
Dec 4, 5 PM $ 0.0148
+0.10%
$ 33.68 million $ 767,125
Dec 4, 4 PM $ 0.0148
-1.42%
$ 33.65 million $ 748,642
Dec 4, 3 PM $ 0.015
+1.22%
$ 34.03 million $ 722,007
Dec 4, 2 PM $ 0.0148
-0.24%
$ 33.62 million $ 694,912
Dec 4, 1 PM $ 0.0148
-0.30%
$ 33.7 million $ 704,097
Dec 4, 12 PM $ 0.0149
-0.21%
$ 33.81 million $ 709,266
Dec 4, 11 AM $ 0.0149
+0.05%
$ 33.87 million $ 704,620
Dec 4, 10 AM $ 0.0149
+0.09%
$ 33.85 million $ 794,711
Dec 4, 9 AM $ 0.0149
-0.11%
$ 33.82 million $ 809,322
Dec 4, 8 AM $ 0.0149
-0.35%
$ 33.86 million $ 807,438
Dec 4, 7 AM $ 0.0149
-0.11%
$ 33.98 million $ 807,735
Dec 4, 6 AM $ 0.0149
+0.11%
$ 34.02 million $ 813,888
Dec 4, 5 AM $ 0.0149
-0.12%
$ 33.98 million $ 816,148
Dec 4, 4 AM $ 0.0149
-0.28%
$ 34.01 million $ 825,591
Dec 4, 3 AM $ 0.015
-0.07%
$ 34.11 million $ 824,256
Dec 4, 2 AM $ 0.015
-0.07%
$ 34.13 million $ 825,849
Dec 4, 1 AM $ 0.015
-0.17%
$ 34.16 million $ 815,481
Dec 4, 12 AM $ 0.015
-0.21%
$ 34.19 million $ 801,947
Dec 3, 11 PM $ 0.0151
+0.29%
$ 34.35 million $ 814,462
Dec 3, 10 PM $ 0.015
+1.78%
$ 34.19 million $ 830,609
Dec 3, 9 PM $ 0.0148
-0.78%
$ 33.59 million $ 823,805
Dec 3, 8 PM $ 0.0149
-0.08%
$ 33.85 million $ 813,013
Dec 3, 7 PM $ 0.0149
-0.37%
$ 33.88 million $ 817,089
Dec 3, 6 PM $ 0.0149
-0.08%
$ 34 million $ 839,424
Dec 3, 5 PM $ 0.015
+0.75%
$ 34.05 million $ 830,832
Dec 3, 4 PM $ 0.0148
-0.02%
$ 33.81 million $ 834,977
Dec 3, 3 PM $ 0.0148
-0.02%
$ 33.78 million $ 866,958
Dec 3, 2 PM $ 0.0148
-0.21%
$ 33.8 million $ 913,368
Dec 3, 1 PM $ 0.0149
-0.61%
$ 34 million $ 905,797
Dec 3, 12 PM $ 0.015
+0.69%
$ 34.07 million $ 913,479
Dec 3, 11 AM $ 0.0149
+1.92%
$ 33.86 million $ 690,486
Dec 3, 10 AM $ 0.0146
-0.11%
$ 33.2 million $ 603,352
Dec 3, 9 AM $ 0.0146
+0.12%
$ 33.24 million $ 600,072
Dec 3, 8 AM $ 0.0146
+0.30%
$ 33.17 million $ 626,692