Pocket Network Historical Data

POKT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0146
+0.30%
$ 33.17 million $ 626,692
Dec 3, 7 AM $ 0.0145
-0.47%
$ 33.09 million $ 638,027
Dec 3, 6 AM $ 0.0146
+0.15%
$ 33.25 million $ 643,106
Dec 3, 5 AM $ 0.0146
+0.50%
$ 33.16 million $ 660,285
Dec 3, 4 AM $ 0.0145
+0.04%
$ 33.02 million $ 645,565
Dec 3, 3 AM $ 0.0145
+0.01%
$ 33.06 million $ 648,460
Dec 3, 2 AM $ 0.0145
+0.61%
$ 32.98 million $ 702,310
Dec 3, 1 AM $ 0.0144
+0.73%
$ 32.8 million $ 699,617
Dec 3, 12 AM $ 0.0143
-0.03%
$ 32.56 million $ 742,394
Dec 2, 11 PM $ 0.0143
-1.45%
$ 32.58 million $ 850,051
Dec 2, 10 PM $ 0.0145
+0.19%
$ 33.04 million $ 829,248
Dec 2, 9 PM $ 0.0145
-0.16%
$ 32.98 million $ 824,142
Dec 2, 8 PM $ 0.0145
-0.24%
$ 33.03 million $ 825,395
Dec 2, 7 PM $ 0.0145
+0.73%
$ 33.1 million $ 827,451
Dec 2, 6 PM $ 0.0144
+0.79%
$ 32.86 million $ 799,370
Dec 2, 5 PM $ 0.0143
-0.47%
$ 32.61 million $ 793,280
Dec 2, 4 PM $ 0.0144
-0.55%
$ 32.79 million $ 792,237
Dec 2, 3 PM $ 0.0145
+0.60%
$ 32.94 million $ 778,497
Dec 2, 2 PM $ 0.0144
+0.11%
$ 32.74 million $ 737,166
Dec 2, 1 PM $ 0.0144
+0.96%
$ 32.71 million $ 723,471
Dec 2, 12 PM $ 0.0142
+0.96%
$ 32.4 million $ 718,354
Dec 2, 11 AM $ 0.0141
+1.11%
$ 32.07 million $ 744,448
Dec 2, 10 AM $ 0.0139
-0.51%
$ 31.72 million $ 739,545
Dec 2, 9 AM $ 0.014
-0.48%
$ 31.88 million $ 736,554
Dec 2, 8 AM $ 0.0141
-0.49%
$ 32.04 million $ 703,639
Dec 2, 7 AM $ 0.0141
+0.50%
$ 32.2 million $ 754,432
Dec 2, 6 AM $ 0.0141
+3.35%
$ 32.04 million $ 763,137
Dec 2, 5 AM $ 0.0136
+0.92%
$ 31 million $ 746,511
Dec 2, 4 AM $ 0.0135
+0.84%
$ 30.76 million $ 755,249
Dec 2, 3 AM $ 0.0134
+0.78%
$ 30.46 million $ 810,794
Dec 2, 2 AM $ 0.0133
+0.86%
$ 30.22 million $ 770,217
Dec 2, 1 AM $ 0.0132
+0.69%
$ 30.01 million $ 772,548
Dec 2, 12 AM $ 0.0131
-0.95%
$ 29.71 million $ 768,589
Dec 1, 11 PM $ 0.0132
-0.25%
$ 30.05 million $ 695,680
Dec 1, 10 PM $ 0.0132
+0.63%
$ 30.09 million $ 712,257
Dec 1, 9 PM $ 0.0131
+0.16%
$ 29.9 million $ 714,125
Dec 1, 8 PM $ 0.0131
+0.39%
$ 29.85 million $ 712,023
Dec 1, 7 PM $ 0.0131
-0.48%
$ 29.74 million $ 720,546
Dec 1, 6 PM $ 0.0131
-0.19%
$ 29.83 million $ 719,498
Dec 1, 5 PM $ 0.0132
-0.35%
$ 29.94 million $ 714,014
Dec 1, 4 PM $ 0.0132
-1.89%
$ 30.05 million $ 708,176
Dec 1, 3 PM $ 0.0135
-1.25%
$ 30.62 million $ 710,075
Dec 1, 2 PM $ 0.0136
-0.38%
$ 31.01 million $ 688,363
Dec 1, 1 PM $ 0.0137
+0.67%
$ 31.13 million $ 679,399
Dec 1, 12 PM $ 0.0136
-1.34%
$ 30.9 million $ 667,560
Dec 1, 11 AM $ 0.0138
+0.15%
$ 31.34 million $ 642,413
Dec 1, 10 AM $ 0.0138
+0.08%
$ 31.3 million $ 659,783
Dec 1, 9 AM $ 0.0138
+1.40%
$ 31.31 million $ 664,389
Dec 1, 8 AM $ 0.0136
+0.80%
$ 30.91 million $ 709,175
Dec 1, 7 AM $ 0.0135
-0.07%
$ 30.63 million $ 691,239