Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $0.0118
-0.32%
$27.5 million $252,702
May 2, 6 PM $0.0118
-0.06%
$27.59 million $257,104
May 2, 5 PM $0.0118
-0.36%
$27.61 million $261,796
May 2, 4 PM $0.0119
+0.07%
$27.7 million $269,312
May 2, 3 PM $0.0119
-0.09%
$27.68 million $276,692
May 2, 2 PM $0.0119
+0.00%
$27.71 million $313,678
May 2, 1 PM $0.0119
+0.87%
$27.71 million $339,055
May 2, 12 PM $0.0118
-0.01%
$27.47 million $359,419
May 2, 11 AM $0.0118
-0.14%
$27.47 million $365,607
May 2, 10 AM $0.0118
+0.07%
$27.51 million $367,590
May 2, 9 AM $0.0118
+0.03%
$27.49 million $371,844
May 2, 8 AM $0.0118
+0.29%
$27.48 million $386,714
May 2, 7 AM $0.0118
+0.10%
$27.4 million $395,840
May 2, 6 AM $0.0117
-1.43%
$27.37 million $420,161
May 2, 5 AM $0.0119
-0.01%
$27.77 million $419,800
May 2, 4 AM $0.0119
+1.58%
$27.77 million $443,224
May 2, 3 AM $0.0117
-0.03%
$27.34 million $407,501
May 2, 2 AM $0.0117
+0.33%
$27.35 million $422,305
May 2, 1 AM $0.0117
-1.26%
$27.26 million $424,960
May 2, 12 AM $0.0118
+0.02%
$27.61 million $425,507
May 1, 11 PM $0.0118
+0.01%
$27.61 million $452,000
May 1, 10 PM $0.0118
+0.24%
$27.6 million $454,644
May 1, 9 PM $0.0118
-0.39%
$27.54 million $453,026
May 1, 8 PM $0.0119
-0.04%
$27.64 million $448,818
May 1, 7 PM $0.0119
+0.46%
$27.66 million $445,839
May 1, 6 PM $0.0118
-0.04%
$27.53 million $443,655
May 1, 5 PM $0.0118
-0.29%
$27.54 million $446,045
May 1, 4 PM $0.0118
-0.07%
$27.62 million $439,852
May 1, 3 PM $0.0119
-0.54%
$27.64 million $435,748
May 1, 2 PM $0.0119
+0.16%
$27.79 million $481,938
May 1, 1 PM $0.0119
+1.38%
$27.75 million $465,014
May 1, 12 PM $0.0117
+0.36%
$27.37 million $447,680
May 1, 11 AM $0.0117
+0.06%
$27.27 million $449,339
May 1, 10 AM $0.0117
+0.67%
$27.26 million $448,877
May 1, 9 AM $0.0116
-1.32%
$27.08 million $449,599
May 1, 8 AM $0.0118
+0.13%
$27.44 million $438,738
May 1, 7 AM $0.0118
-0.32%
$27.4 million $435,079
May 1, 6 AM $0.0118
-0.28%
$27.49 million $414,431
May 1, 5 AM $0.0118
+0.14%
$27.57 million $417,372
May 1, 4 AM $0.0118
+0.02%
$27.53 million $435,335
May 1, 3 AM $0.0118
+0.11%
$27.52 million $481,619
May 1, 2 AM $0.0118
+0.22%
$27.49 million $461,156
May 1, 1 AM $0.0118
+0.11%
$27.43 million $476,241
May 1, 12 AM $0.0118
-0.71%
$27.4 million $495,179
Download