Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.0993
+34.80%
$52.14 million $3.76 million
Jul 21, 2025 $0.0737
+24.88%
$38.68 million $715,418
Jul 20, 2025 $0.059
-0.02%
$30.97 million $351,904
Jul 19, 2025 $0.059
-6.46%
$31 million $956,783
Jul 18, 2025 $0.0631
+72.11%
$33.14 million $3.94 million
Jul 17, 2025 $0.0367
+30.14%
$19.26 million $665,203
Jul 16, 2025 $0.0282
+3.53%
$14.8 million $230,566
Jul 15, 2025 $0.0273
-0.92%
$14.32 million $86,191
Jul 14, 2025 $0.0275
-0.09%
$14.45 million $119,739
Jul 13, 2025 $0.0276
-0.67%
$14.47 million $112,981
Jul 12, 2025 $0.0277
+1.40%
$14.56 million $140,187
Jul 11, 2025 $0.0274
+2.73%
$14.36 million $198,117
Jul 10, 2025 $0.026
+2.84%
$13.66 million $122,474
Jul 9, 2025 $0.0253
-0.03%
$13.28 million $123,627
Jul 8, 2025 $0.0253
+1.58%
$13.28 million $130,027
Jul 7, 2025 $0.0249
+0.65%
$13.07 million $91,755
Jul 6, 2025 $0.0247
+0.06%
$12.99 million $89,531
Jul 5, 2025 $0.0247
-0.70%
$12.98 million $61,475
Jul 4, 2025 $0.0249
+0.74%
$13.07 million $51,791
Jul 3, 2025 $0.0247
+1.32%
$12.98 million $99,399
Jul 2, 2025 $0.0244
+1.41%
$12.81 million $98,130
Jul 1, 2025 $0.0242
-0.82%
$12.63 million $95,510
Jun 30, 2025 $0.0244
-3.70%
$12.79 million $250,915
Jun 29, 2025 $0.0253
+1.18%
$13.28 million $84,680
Jun 28, 2025 $0.025
-0.12%
$13.12 million $85,170
Jun 27, 2025 $0.025
+1.92%
$13.14 million $99,139
Jun 26, 2025 $0.0246
-1.28%
$12.89 million $86,356
Jun 25, 2025 $0.0249
-0.88%
$13.06 million $152,638
Jun 24, 2025 $0.0251
+4.61%
$13.17 million $745,396
Jun 23, 2025 $0.024
-11.57%
$12.59 million $584,509
Jun 22, 2025 $0.0271
-0.78%
$14.24 million $2.08 million
Jun 21, 2025 $0.0273
+0.02%
$14.35 million $2.25 million
Jun 20, 2025 $0.0273
-3.94%
$14.35 million $2.1 million
Jun 19, 2025 $0.0284
+0.23%
$14.93 million $2.33 million
Jun 18, 2025 $0.0284
+3.78%
$14.9 million $2.17 million
Jun 17, 2025 $0.0273
-0.46%
$14.36 million $2.07 million
Jun 16, 2025 $0.0275
-1.22%
$14.42 million $2.13 million
Jun 15, 2025 $0.0278
-2.29%
$14.6 million $2.23 million
Jun 14, 2025 $0.0285
-2.58%
$14.95 million $2.16 million
Jun 13, 2025 $0.0292
-11.62%
$15.34 million $2.1 million
Jun 12, 2025 $0.0331
-19.32%
$17.35 million $1.83 million
Jun 11, 2025 $0.0411
-13.08%
$21.56 million $2.01 million
Jun 10, 2025 $0.0472
-1.79%
$24.8 million $2.17 million
Jun 9, 2025 $0.0481
+2.46%
$25.25 million $1.86 million
Jun 8, 2025 $0.0469
-1.42%
$24.65 million $1.9 million
Jun 7, 2025 $0.0476
+0.25%
$25 million $2.41 million
Jun 6, 2025 $0.0475
-3.33%
$24.94 million $2.22 million
Jun 5, 2025 $0.0491
-13.54%
$25.8 million $2.14 million
Jun 4, 2025 $0.0568
-7.82%
$29.84 million $2.13 million
Jun 3, 2025 $0.0617
-5.85%
$32.37 million $1.99 million