CORN Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.845
+16.30%
$ -- $ 1.29 million
Mar 16, 2025 $ 0.727
+1.30%
$ -- $ 1.35 million
Mar 15, 2025 $ 0.717
-8.74%
$ -- $ 1.33 million
Mar 14, 2025 $ 0.81
+11.14%
$ -- $ 1.4 million
Mar 13, 2025 $ 0.726
-10.42%
$ -- $ 1.3 million
Mar 12, 2025 $ 0.897
+11.29%
$ -- $ 1.54 million
Mar 11, 2025 $ 0.806
-1.98%
$ -- $ 1.53 million
Mar 10, 2025 $ 0.818
+3.78%
$ -- $ 1.42 million
Mar 9, 2025 $ 0.791
+3.94%
$ -- $ 1.56 million
Mar 8, 2025 $ 0.761
-11.16%
$ -- $ 1.45 million
Mar 7, 2025 $ 0.853
+8.51%
$ -- $ 1.52 million
Mar 6, 2025 $ 0.786
-0.54%
$ -- $ 1.62 million
Mar 5, 2025 $ 0.79
-11.58%
$ -- $ 1.8 million
Mar 4, 2025 $ 0.891
+14.95%
$ -- $ 1.63 million
Mar 3, 2025 $ 0.773
-0.13%
$ -- $ 1.67 million
Mar 2, 2025 $ 0.775
+4.28%
$ -- $ 1.8 million
Mar 1, 2025 $ 0.747
-20.57%
$ -- $ 1.97 million
Feb 28, 2025 $ 0.939
+16.68%
$ -- $ 1.64 million
Feb 27, 2025 $ 0.799
-7.82%
$ -- $ 1.98 million
Feb 26, 2025 $ 0.873
-2.04%
$ -- $ 1.73 million
Feb 25, 2025 $ 0.888
+3.48%
$ -- $ 1.69 million
Feb 24, 2025 $ 0.857
-9.78%
$ -- $ 1.61 million
Feb 23, 2025 $ 0.95
-6.90%
$ -- $ 1.74 million
Feb 22, 2025 $ 1.02
-6.58%
$ -- $ 1.55 million
Feb 21, 2025 $ 1.09
+3.38%
$ -- $ 1.31 million
Download