Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.0644
+4.52%
$33.81 million $173,221
Sep 9, 2025 $0.0616
+1.59%
$32.35 million $163,157
Sep 8, 2025 $0.0607
-0.95%
$31.84 million $160,139
Sep 7, 2025 $0.0613
-1.05%
$32.16 million $177,171
Sep 6, 2025 $0.0619
-0.08%
$32.5 million $58,398
Sep 5, 2025 $0.062
+1.72%
$32.54 million $119,918
Sep 4, 2025 $0.0606
-0.45%
$31.98 million $142,832
Sep 3, 2025 $0.0612
-0.51%
$31.93 million $146,255
Sep 2, 2025 $0.0615
+2.86%
$32.31 million $118,899
Sep 1, 2025 $0.0597
-3.44%
$31.36 million $122,809
Aug 31, 2025 $0.0621
+0.29%
$32.48 million $59,318
Aug 30, 2025 $0.0619
+0.82%
$32.5 million $97,344
Aug 29, 2025 $0.0614
-1.49%
$32.24 million $108,851
Aug 28, 2025 $0.0623
+1.70%
$32.73 million $109,585
Aug 27, 2025 $0.0615
-4.99%
$32.18 million $306,103
Aug 26, 2025 $0.0646
-1.84%
$33.99 million $228,638
Aug 25, 2025 $0.0664
-2.76%
$34.56 million $129,569
Aug 24, 2025 $0.0684
-3.85%
$35.87 million $126,556
Aug 23, 2025 $0.0712
-11.31%
$37.37 million $281,371
Aug 22, 2025 $0.0804
-9.61%
$42.21 million $234,639
Aug 21, 2025 $0.0889
-3.86%
$46.72 million $134,051
Aug 20, 2025 $0.0915
-6.00%
$48.55 million $396,090
Aug 19, 2025 $0.0972
+6.71%
$50.91 million $432,299
Aug 18, 2025 $0.0911
+2.41%
$47.84 million $241,111
Aug 17, 2025 $0.089
+0.65%
$46.72 million $236,455
Aug 16, 2025 $0.0884
-1.36%
$46.42 million $232,227
Aug 15, 2025 $0.0896
-0.54%
$47.06 million $210,620
Aug 14, 2025 $0.0899
-16.56%
$47.29 million $533,962
Aug 13, 2025 $0.108
-1.35%
$56.57 million $237,187
Aug 12, 2025 $0.109
-0.05%
$57.35 million $183,958
Aug 11, 2025 $0.109
+0.16%
$57.38 million $204,694
Aug 10, 2025 $0.109
+0.30%
$57.29 million $265,904
Aug 9, 2025 $0.109
+0.10%
$57.14 million $289,990
Aug 8, 2025 $0.109
+7.82%
$57.13 million $589,579
Aug 7, 2025 $0.101
-0.21%
$52.98 million $292,275
Aug 6, 2025 $0.101
+4.77%
$53.1 million $407,614
Aug 5, 2025 $0.0965
-4.94%
$50.68 million $172,413
Aug 4, 2025 $0.102
+1.19%
$53.31 million $147,041
Aug 3, 2025 $0.1
-0.59%
$52.69 million $141,902
Aug 2, 2025 $0.101
+0.58%
$52.68 million $615,309
Aug 1, 2025 $0.101
+5.22%
$52.99 million $308,497
Jul 31, 2025 $0.0957
-5.12%
$50.23 million $306,744
Jul 30, 2025 $0.101
+3.62%
$52.93 million $1.31 million
Jul 29, 2025 $0.0969
+22.72%
$50.9 million $1.33 million
Jul 28, 2025 $0.0788
-2.25%
$41.39 million $387,060
Jul 27, 2025 $0.0807
+1.37%
$42.35 million $238,379
Jul 26, 2025 $0.0796
-2.26%
$41.78 million $187,558
Jul 25, 2025 $0.0814
+1.44%
$42.75 million $177,309
Jul 24, 2025 $0.0803
-1.84%
$42.16 million $270,499
Jul 23, 2025 $0.0818
-17.61%
$42.95 million $809,427