Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.0692
-0.72%
$36.34 million $5.11 million
Feb 6, 2026 $0.0697
+1.55%
$36.59 million $4.8 million
Feb 5, 2026 $0.0686
-1.14%
$36.03 million $5 million
Feb 4, 2026 $0.0694
+2.72%
$36.44 million $5.36 million
Feb 3, 2026 $0.0676
-0.80%
$35.47 million $5.45 million
Feb 2, 2026 $0.0681
-4.37%
$35.77 million $4.73 million
Feb 1, 2026 $0.0712
-0.14%
$37.39 million $3.35 million
Jan 31, 2026 $0.0713
+0.44%
$37.44 million $4.99 million
Jan 30, 2026 $0.071
-1.05%
$37.27 million $4.42 million
Jan 29, 2026 $0.0718
+0.48%
$37.67 million $5.59 million
Jan 28, 2026 $0.0714
+0.83%
$37.49 million $5.11 million
Jan 27, 2026 $0.0708
+0.01%
$37.18 million $4.95 million
Jan 26, 2026 $0.0708
+0.11%
$37.18 million $4.72 million
Jan 25, 2026 $0.0707
-0.59%
$37.14 million $4.85 million
Jan 24, 2026 $0.0712
+0.10%
$37.36 million $4.94 million
Jan 23, 2026 $0.0711
+1.11%
$37.32 million $5.02 million
Jan 22, 2026 $0.0703
-0.40%
$36.91 million $4.45 million
Jan 21, 2026 $0.0706
+0.70%
$37.05 million $4.02 million
Jan 20, 2026 $0.0701
-3.26%
$36.8 million $5.13 million
Jan 19, 2026 $0.0724
+4.27%
$38.03 million $4.29 million
Jan 18, 2026 $0.0695
-0.88%
$36.48 million $4.79 million
Jan 17, 2026 $0.0701
-1.01%
$36.8 million $4.68 million
Jan 16, 2026 $0.0708
-0.40%
$37.17 million $4.53 million
Jan 15, 2026 $0.0711
+0.68%
$37.32 million $4.55 million
Jan 14, 2026 $0.0706
+0.52%
$37.07 million $4 million
Jan 13, 2026 $0.0702
+0.66%
$36.88 million $5.64 million
Jan 12, 2026 $0.0698
+12.40%
$36.63 million $5.08 million
Jan 11, 2026 $0.0621
-1.31%
$32.59 million $5.42 million
Jan 10, 2026 $0.0629
-4.99%
$33.03 million $5.52 million
Jan 9, 2026 $0.0662
-2.90%
$34.76 million $5.34 million
Jan 8, 2026 $0.0682
-2.10%
$35.85 million $4.92 million
Jan 7, 2026 $0.0696
-2.28%
$36.53 million $4.66 million
Jan 6, 2026 $0.0713
+0.77%
$37.42 million $5.02 million
Jan 5, 2026 $0.0707
-1.56%
$37.13 million $6.82 million
Jan 4, 2026 $0.0719
+0.29%
$37.72 million $5.98 million
Jan 3, 2026 $0.0716
+2.42%
$37.61 million $6.3 million
Jan 2, 2026 $0.0699
-1.02%
$36.72 million $5.82 million
Jan 1, 2026 $0.0707
-1.18%
$37.1 million $5.79 million
Dec 31, 2025 $0.0716
+1.62%
$37.54 million $7.18 million
Dec 30, 2025 $0.0712
+0.41%
$36.97 million $5.21 million
Dec 29, 2025 $0.0711
+0.28%
$37.25 million $5.09 million
Dec 28, 2025 $0.0712
+0.55%
$37.25 million $6.07 million
Dec 27, 2025 $0.0707
-0.48%
$37.18 million $5.8 million
Dec 26, 2025 $0.0712
+1.61%
$37.3 million $5.57 million
Dec 25, 2025 $0.0703
+0.83%
$36.78 million $6.27 million
Dec 24, 2025 $0.0704
-0.98%
$36.64 million $5.66 million
Dec 23, 2025 $0.0713
+1.84%
$37.34 million $5.99 million
Dec 22, 2025 $0.0699
-1.01%
$36.75 million $5.98 million
Dec 21, 2025 $0.0707
+0.73%
$37.09 million $4.98 million
Dec 20, 2025 $0.07
-0.61%
$36.82 million $4.8 million