CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0899
-16.56%
$ 47.29 million $ 533,962
Aug 13, 2025 $ 0.108
-1.35%
$ 56.57 million $ 237,187
Aug 12, 2025 $ 0.109
-0.05%
$ 57.35 million $ 183,958
Aug 11, 2025 $ 0.109
+0.16%
$ 57.38 million $ 204,694
Aug 10, 2025 $ 0.109
+0.30%
$ 57.29 million $ 265,904
Aug 9, 2025 $ 0.109
+0.10%
$ 57.14 million $ 289,990
Aug 8, 2025 $ 0.109
+7.82%
$ 57.13 million $ 589,579
Aug 7, 2025 $ 0.101
-0.21%
$ 52.98 million $ 292,275
Aug 6, 2025 $ 0.101
+4.77%
$ 53.1 million $ 407,614
Aug 5, 2025 $ 0.0965
-4.94%
$ 50.68 million $ 172,413
Aug 4, 2025 $ 0.102
+1.19%
$ 53.31 million $ 147,041
Aug 3, 2025 $ 0.1
-0.59%
$ 52.69 million $ 141,902
Aug 2, 2025 $ 0.101
+0.58%
$ 52.68 million $ 615,309
Aug 1, 2025 $ 0.101
+5.22%
$ 52.99 million $ 308,497
Jul 31, 2025 $ 0.0957
-5.12%
$ 50.23 million $ 306,744
Jul 30, 2025 $ 0.101
+3.62%
$ 52.93 million $ 1.31 million
Jul 29, 2025 $ 0.0969
+22.72%
$ 50.9 million $ 1.33 million
Jul 28, 2025 $ 0.0788
-2.25%
$ 41.39 million $ 387,060
Jul 27, 2025 $ 0.0807
+1.37%
$ 42.35 million $ 238,379
Jul 26, 2025 $ 0.0796
-2.26%
$ 41.78 million $ 187,558
Jul 25, 2025 $ 0.0814
+1.44%
$ 42.75 million $ 177,309
Jul 24, 2025 $ 0.0803
-1.84%
$ 42.16 million $ 270,499
Jul 23, 2025 $ 0.0818
-17.61%
$ 42.95 million $ 809,427
Jul 22, 2025 $ 0.0993
+34.80%
$ 52.14 million $ 3.76 million
Jul 21, 2025 $ 0.0737
+24.88%
$ 38.68 million $ 715,418
Jul 20, 2025 $ 0.059
-0.02%
$ 30.97 million $ 351,904
Jul 19, 2025 $ 0.059
-6.46%
$ 31 million $ 956,783
Jul 18, 2025 $ 0.0631
+72.11%
$ 33.14 million $ 3.94 million
Jul 17, 2025 $ 0.0367
+30.14%
$ 19.26 million $ 665,203
Jul 16, 2025 $ 0.0282
+3.53%
$ 14.8 million $ 230,566
Jul 15, 2025 $ 0.0273
-0.92%
$ 14.32 million $ 86,191
Jul 14, 2025 $ 0.0275
-0.09%
$ 14.45 million $ 119,739
Jul 13, 2025 $ 0.0276
-0.67%
$ 14.47 million $ 112,981
Jul 12, 2025 $ 0.0277
+1.40%
$ 14.56 million $ 140,187
Jul 11, 2025 $ 0.0274
+2.73%
$ 14.36 million $ 198,117
Jul 10, 2025 $ 0.026
+2.84%
$ 13.66 million $ 122,474
Jul 9, 2025 $ 0.0253
-0.03%
$ 13.28 million $ 123,627
Jul 8, 2025 $ 0.0253
+1.58%
$ 13.28 million $ 130,027
Jul 7, 2025 $ 0.0249
+0.65%
$ 13.07 million $ 91,755
Jul 6, 2025 $ 0.0247
+0.06%
$ 12.99 million $ 89,531
Jul 5, 2025 $ 0.0247
-0.70%
$ 12.98 million $ 61,475
Jul 4, 2025 $ 0.0249
+0.74%
$ 13.07 million $ 51,791
Jul 3, 2025 $ 0.0247
+1.32%
$ 12.98 million $ 99,399
Jul 2, 2025 $ 0.0244
+1.41%
$ 12.81 million $ 98,130
Jul 1, 2025 $ 0.0242
-0.82%
$ 12.63 million $ 95,510
Jun 30, 2025 $ 0.0244
-3.70%
$ 12.79 million $ 250,915
Jun 29, 2025 $ 0.0253
+1.18%
$ 13.28 million $ 84,680
Jun 28, 2025 $ 0.025
-0.12%
$ 13.12 million $ 85,170
Jun 27, 2025 $ 0.025
+1.92%
$ 13.14 million $ 99,139
Jun 26, 2025 $ 0.0246
-1.28%
$ 12.89 million $ 86,356