Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.0706
+1.67%
$36.99 million $3.89 million
Dec 18, 2025 $0.0698
+6.72%
$36.43 million $4.38 million
Dec 17, 2025 $0.0649
+0.65%
$34.35 million $4.08 million
Dec 16, 2025 $0.0642
-2.13%
$33.84 million $2.81 million
Dec 15, 2025 $0.0652
-6.77%
$34.43 million $5.47 million
Dec 14, 2025 $0.0705
+1.86%
$36.72 million $7.21 million
Dec 13, 2025 $0.0689
-4.99%
$36.33 million $6.76 million
Dec 12, 2025 $0.0725
-1.85%
$38.08 million $6.34 million
Dec 11, 2025 $0.0738
-3.33%
$38.67 million $6 million
Dec 10, 2025 $0.0764
-1.95%
$40.11 million $6.43 million
Dec 9, 2025 $0.0779
-5.59%
$40.9 million $7 million
Dec 8, 2025 $0.0825
-3.04%
$43.33 million $5.56 million
Dec 7, 2025 $0.0851
+5.99%
$44.66 million $7.17 million
Dec 6, 2025 $0.0803
-3.61%
$42.16 million $7.89 million
Dec 5, 2025 $0.0833
-1.95%
$43.74 million $7.81 million
Dec 4, 2025 $0.085
+2.55%
$44.62 million $8.42 million
Dec 3, 2025 $0.0829
+8.60%
$43.51 million $8.25 million
Dec 2, 2025 $0.0763
+7.32%
$40.06 million $8.23 million
Dec 1, 2025 $0.0711
-6.02%
$37.32 million $7.6 million
Nov 30, 2025 $0.0757
+4.36%
$39.72 million $8.36 million
Nov 29, 2025 $0.0731
+6.86%
$38.1 million $7.89 million
Nov 28, 2025 $0.0688
+0.10%
$35.93 million $8.14 million
Nov 27, 2025 $0.0723
+1.21%
$36.09 million $8.13 million
Nov 26, 2025 $0.0713
-3.86%
$37.48 million $8.55 million
Nov 25, 2025 $0.0753
+1.79%
$38.93 million $9.36 million
Nov 24, 2025 $0.0745
+4.86%
$38.84 million $8.93 million
Nov 23, 2025 $0.0711
-0.40%
$37.3 million $8.14 million
Nov 22, 2025 $0.0714
-7.16%
$37.49 million $7.78 million
Nov 21, 2025 $0.0773
+6.05%
$40.39 million $8.04 million
Nov 20, 2025 $0.0734
-1.64%
$38.25 million $8.23 million
Nov 19, 2025 $0.0746
+3.18%
$39.19 million $8.93 million
Nov 18, 2025 $0.073
+0.32%
$37.98 million $8.55 million
Nov 17, 2025 $0.0727
+0.22%
$38.17 million $7.8 million
Nov 16, 2025 $0.0724
+0.69%
$38.1 million $7.92 million
Nov 15, 2025 $0.0721
-0.23%
$37.77 million $8.09 million
Nov 14, 2025 $0.0731
+5.38%
$37.94 million $9.07 million
Nov 13, 2025 $0.0699
+2.02%
$36.41 million $9.28 million
Nov 12, 2025 $0.0693
-4.80%
$35.98 million $8.77 million
Nov 11, 2025 $0.0728
+8.24%
$38.2 million $9.25 million
Nov 10, 2025 $0.0672
+4.53%
$35.29 million $8.99 million
Nov 9, 2025 $0.0643
-2.79%
$33.76 million $8.61 million
Nov 8, 2025 $0.0662
-12.92%
$34.73 million $8.68 million
Nov 7, 2025 $0.076
+5.26%
$39.88 million $8.46 million
Nov 6, 2025 $0.0722
-3.73%
$37.89 million $8.26 million
Nov 5, 2025 $0.075
-0.77%
$39.36 million $6.96 million
Nov 4, 2025 $0.0756
+37.49%
$39.68 million $6.47 million
Nov 3, 2025 $0.0549
-12.48%
$28.82 million $6.42 million
Nov 2, 2025 $0.0627
-0.05%
$32.94 million $4.97 million
Nov 1, 2025 $0.0628
-1.27%
$32.95 million $5.5 million
Oct 31, 2025 $0.0643
-2.30%
$33.37 million $6.94 million