CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0897
-0.59%
$ 45.95 million $ 1.97 million
Oct 18, 2025 $ 0.0882
-3.80%
$ 47.36 million $ 3.22 million
Oct 17, 2025 $ 0.0918
+5.91%
$ 48.15 million $ 1.94 million
Oct 16, 2025 $ 0.0866
-5.36%
$ 45.54 million $ 3.38 million
Oct 15, 2025 $ 0.0923
+2.45%
$ 48.04 million $ 1.9 million
Oct 14, 2025 $ 0.0887
-11.03%
$ 47.31 million $ 2.65 million
Oct 13, 2025 $ 0.0997
+13.91%
$ 52.34 million $ 2.11 million
Oct 12, 2025 $ 0.0875
+6.80%
$ 45.94 million $ 3.45 million
Oct 11, 2025 $ 0.0819
-1.88%
$ 43.03 million $ 2.85 million
Oct 10, 2025 $ 0.0835
-16.10%
$ 43.84 million $ 3.37 million
Oct 9, 2025 $ 0.0995
+2.89%
$ 52.25 million $ 2.1 million
Oct 8, 2025 $ 0.0967
+1.05%
$ 50.79 million $ 2.1 million
Oct 7, 2025 $ 0.0957
-2.70%
$ 50.27 million $ 2.46 million
Oct 6, 2025 $ 0.0984
-2.45%
$ 51.65 million $ 2.35 million
Oct 5, 2025 $ 0.101
-11.46%
$ 52.95 million $ 2.53 million
Oct 4, 2025 $ 0.114
-7.92%
$ 59.8 million $ 2.79 million
Oct 3, 2025 $ 0.124
-4.47%
$ 64.95 million $ 3.1 million
Oct 2, 2025 $ 0.13
+13.78%
$ 68.34 million $ 2.83 million
Oct 1, 2025 $ 0.113
+15.46%
$ 59.99 million $ 3.05 million
Sep 30, 2025 $ 0.0956
+12.77%
$ 51.37 million $ 3.07 million
Sep 29, 2025 $ 0.0848
-1.71%
$ 44.51 million $ 1.33 million
Sep 28, 2025 $ 0.0871
+0.20%
$ 45.28 million $ 3.55 million
Sep 27, 2025 $ 0.0869
+1.45%
$ 45.64 million $ 2.2 million
Sep 26, 2025 $ 0.0854
+1.12%
$ 44.98 million $ 3.69 million
Sep 25, 2025 $ 0.0849
+0.05%
$ 44.32 million $ 4.13 million
Sep 24, 2025 $ 0.0849
-0.19%
$ 44.57 million $ 4.62 million
Sep 23, 2025 $ 0.0853
+0.32%
$ 44.69 million $ 4.48 million
Sep 22, 2025 $ 0.0853
+1.09%
$ 44.66 million $ 3.64 million
Sep 21, 2025 $ 0.0847
-0.01%
$ 44.29 million $ 2.74 million
Sep 20, 2025 $ 0.0848
-0.83%
$ 44.44 million $ 3.17 million
Sep 19, 2025 $ 0.0855
+4.76%
$ 44.89 million $ 3.07 million
Sep 18, 2025 $ 0.0806
+0.67%
$ 42.84 million $ 2.7 million
Sep 17, 2025 $ 0.0804
+0.71%
$ 42.05 million $ 3.11 million
Sep 16, 2025 $ 0.08
+4.41%
$ 41.91 million $ 1.9 million
Sep 15, 2025 $ 0.0743
+1.21%
$ 40.24 million $ 1.65 million
Sep 14, 2025 $ 0.0737
+0.18%
$ 38.54 million $ 585,308
Sep 13, 2025 $ 0.0736
+4.48%
$ 38.63 million $ 771,716
Sep 12, 2025 $ 0.0704
+3.61%
$ 36.97 million $ 579,174
Sep 11, 2025 $ 0.068
+5.54%
$ 35.68 million $ 217,499
Sep 10, 2025 $ 0.0644
+4.52%
$ 33.81 million $ 173,221
Sep 9, 2025 $ 0.0616
+1.59%
$ 32.35 million $ 163,157
Sep 8, 2025 $ 0.0607
-0.95%
$ 31.84 million $ 160,139
Sep 7, 2025 $ 0.0613
-1.05%
$ 32.16 million $ 177,171
Sep 6, 2025 $ 0.0619
-0.08%
$ 32.5 million $ 58,398
Sep 5, 2025 $ 0.062
+1.72%
$ 32.54 million $ 119,918
Sep 4, 2025 $ 0.0606
-0.45%
$ 31.98 million $ 142,832
Sep 3, 2025 $ 0.0612
-0.51%
$ 31.93 million $ 146,255
Sep 2, 2025 $ 0.0615
+2.86%
$ 32.31 million $ 118,899
Sep 1, 2025 $ 0.0597
-3.44%
$ 31.36 million $ 122,809
Aug 31, 2025 $ 0.0621
+0.29%
$ 32.48 million $ 59,318