Insight GPT Historical Data

IGPT Page 4
Date Close Price change Market cap Trading volume
Apr 12, 2025 $7.91
-0.03%
$1.58 billion $14,332
Apr 11, 2025 $7.91
-0.03%
$1.58 billion $12,762
Apr 10, 2025 $7.92
+0.03%
$1.58 billion $13,776
Apr 9, 2025 $7.91
-0.05%
$1.58 billion $14,673
Apr 8, 2025 $7.92
+0.05%
$1.58 billion $14,570
Apr 7, 2025 $7.91
-0.09%
$1.58 billion $15,605
Apr 6, 2025 $7.92
+0.08%
$1.58 billion $13,878
Apr 5, 2025 $7.91
-0.03%
$1.58 billion $13,943
Apr 4, 2025 $7.91
-0.04%
$1.58 billion $12,659
Apr 3, 2025 $7.91
+0.02%
$1.58 billion $14,125
Apr 2, 2025 $7.91
+0.03%
$1.58 billion $15,148
Apr 1, 2025 $7.91
-0.01%
$1.58 billion $14,722
Mar 31, 2025 $7.91
-0.02%
$1.58 billion $13,183
Mar 30, 2025 $7.91
-0.02%
$1.58 billion $14,217
Mar 29, 2025 $7.91
+0.00%
$1.58 billion $15,448
Mar 28, 2025 $7.92
+0.03%
$1.58 billion $14,985
Mar 27, 2025 $7.91
+0.03%
$1.58 billion $17,118
Mar 26, 2025 $7.91
-0.01%
$1.58 billion $15,942
Mar 25, 2025 $7.91
+0.01%
$1.58 billion $14,562
Mar 24, 2025 $7.91
-0.06%
$1.58 billion $13,084
Mar 23, 2025 $7.91
+0.01%
$1.58 billion $13,583
Mar 22, 2025 $7.91
+0.02%
$1.58 billion $14,419
Mar 21, 2025 $7.91
-0.05%
$1.58 billion $14,035
Mar 20, 2025 $7.92
+0.08%
$1.58 billion $15,744
Mar 19, 2025 $7.91
-0.03%
$1.58 billion $15,428
Mar 18, 2025 $7.91
+0.00%
$1.58 billion $15,935
Mar 17, 2025 $7.91
-0.01%
$1.58 billion $16,744
Mar 16, 2025 $7.91
+0.05%
$1.58 billion $16,169
Mar 15, 2025 $7.91
+0.02%
$1.58 billion $15,968
Mar 14, 2025 $7.91
-0.04%
$1.58 billion $15,395
Mar 13, 2025 $7.92
+0.05%
$1.58 billion $14,605
Mar 12, 2025 $7.91
-0.01%
$1.58 billion $14,107
Mar 11, 2025 $7.91
-0.06%
$1.58 billion $12,617
Mar 10, 2025 $7.92
+0.08%
$1.58 billion $13,828
Mar 9, 2025 $7.91
-0.02%
$1.58 billion $14,197
Mar 8, 2025 $7.91
-0.01%
$1.58 billion $16,490
Mar 7, 2025 $7.91
+0.06%
$1.58 billion $17,129
Mar 6, 2025 $7.91
-0.03%
$1.58 billion $15,828
Mar 5, 2025 $7.91
-0.02%
$1.58 billion $15,173
Mar 4, 2025 $7.91
-0.05%
$1.58 billion $13,059
Mar 3, 2025 $7.92
+0.09%
$1.58 billion $146,492
Mar 2, 2025 $7.91
-0.05%
$1.58 billion $172,647
Mar 1, 2025 $7.91
-0.01%
$1.58 billion $148,873
Feb 28, 2025 $7.92
-0.04%
$1.58 billion $150,128
Feb 27, 2025 $7.92
-0.08%
$1.58 billion $167,078
Feb 26, 2025 $7.93
+0.07%
$1.59 billion $152,065
Feb 25, 2025 $7.92
+0.11%
$1.58 billion $146,899
Feb 24, 2025 $7.91
+0.01%
$1.58 billion $137,012
Feb 23, 2025 $7.91
+0.00%
$1.58 billion $155,225
Feb 22, 2025 $7.91
-0.10%
$1.58 billion $167,398