Insight GPT Historical Data

IGPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $7.92
+0.06%
$1.58 billion $162,243
Feb 20, 2025 $7.91
+0.00%
$1.58 billion $185,084
Feb 19, 2025 $7.91
-0.06%
$1.58 billion $170,352
Feb 18, 2025 $7.91
+0.02%
$1.58 billion $186,875
Feb 17, 2025 $7.91
-0.02%
$1.58 billion $189,243
Feb 16, 2025 $7.91
+0.01%
$1.58 billion $189,126
Feb 15, 2025 $7.91
+0.02%
$1.58 billion $186,218
Feb 14, 2025 $7.91
+0.00%
$1.58 billion $176,409
Feb 13, 2025 $7.91
+0.03%
$1.58 billion $172,003
Feb 12, 2025 $7.91
-0.01%
$1.58 billion $163,599
Feb 11, 2025 $7.91
+0.01%
$1.58 billion $149,037
Feb 10, 2025 $7.91
-0.03%
$1.58 billion $169,471
Feb 9, 2025 $7.91
-0.01%
$1.58 billion $171,340
Feb 8, 2025 $7.91
+0.00%
$1.58 billion $185,100
Feb 7, 2025 $7.91
+0.00%
$1.58 billion $189,252
Feb 6, 2025 $7.91
-0.03%
$1.58 billion $169,218
Feb 5, 2025 $7.91
+0.02%
$1.58 billion $163,036
Feb 4, 2025 $7.91
+0.06%
$1.58 billion $149,243
Feb 3, 2025 $7.9
-0.13%
$1.58 billion $171,143
Feb 2, 2025 $7.91
+0.01%
$1.58 billion $178,165
Feb 1, 2025 $7.91
+0.02%
$1.58 billion $175,244
Jan 31, 2025 $7.91
+0.03%
$1.58 billion $165,055
Jan 30, 2025 $7.91
+0.01%
$1.58 billion $180,820
Jan 29, 2025 $7.91
-0.08%
$1.58 billion $194,709
Jan 28, 2025 $7.91
+0.02%
$1.58 billion $180,556
Jan 27, 2025 $7.91
-0.03%
$1.58 billion $200,602
Jan 26, 2025 $7.91
-0.02%
$1.58 billion $187,095
Jan 25, 2025 $7.91
+0.00%
$1.58 billion $172,770
Jan 24, 2025 $7.91
+0.02%
$1.58 billion $157,318
Jan 23, 2025 $7.91
-0.06%
$1.58 billion $166,237
Jan 22, 2025 $7.91
+0.06%
$1.58 billion $178,884
Jan 21, 2025 $7.91
-0.12%
$1.58 billion $179,997
Jan 20, 2025 $7.92
+0.01%
$1.58 billion $191,033
Jan 19, 2025 $7.92
+0.01%
$1.58 billion $177,799
Jan 18, 2025 $7.92
+0.08%
$1.58 billion $201,406
Jan 17, 2025 $7.91
-0.04%
$1.58 billion $205,786
Jan 16, 2025 $7.91
+0.00%
$1.58 billion $194,894
Jan 15, 2025 $7.91
-0.04%
$1.58 billion $191,767
Jan 14, 2025 $7.91
+0.03%
$1.58 billion $176,853
Jan 13, 2025 $7.91
-0.06%
$1.58 billion $167,844
Jan 12, 2025 $7.92
+0.04%
$1.58 billion $159,219
Jan 11, 2025 $7.91
+0.01%
$1.58 billion $145,890
Jan 10, 2025 $7.91
+0.02%
$1.58 billion $164,037
Jan 9, 2025 $7.91
-0.06%
$1.58 billion $161,548
Jan 8, 2025 $7.91
+0.03%
$1.58 billion $182,608
Jan 7, 2025 $7.91
+0.09%
$1.58 billion $188,517
Jan 6, 2025 $7.91
-0.05%
$1.58 billion $179,825
Jan 5, 2025 $7.91
+0.05%
$1.58 billion $166,190
Jan 4, 2025 $7.91
+0.00%
$1.58 billion $149,497
Jan 3, 2025 $7.91
-0.04%
$1.58 billion $165,042