Insight GPT Historical Data

IGPT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $7.92
-0.11%
$1.58 billion $175,138
Jan 1, 2025 $7.93
+0.06%
$1.59 billion $164,578
Dec 31, 2024 $7.93
+0.02%
$1.59 billion $149,231
Dec 30, 2024 $7.93
+0.02%
$1.59 billion $158,039
Dec 29, 2024 $7.93
+0.02%
$1.59 billion $175,486
Dec 28, 2024 $7.93
+0.04%
$1.59 billion $170,182
Dec 27, 2024 $7.92
+0.06%
$1.58 billion $185,735
Dec 26, 2024 $7.92
+0.03%
$1.58 billion $175,422
Dec 25, 2024 $7.92
+0.02%
$1.58 billion $163,327
Dec 24, 2024 $7.91
-0.07%
$1.58 billion $148,436
Dec 23, 2024 $7.92
+0.00%
$1.58 billion $150,346
Dec 22, 2024 $7.92
+0.02%
$1.58 billion $165,421
Dec 21, 2024 $7.92
-0.01%
$1.58 billion $164,228
Dec 20, 2024 $7.91
-0.06%
$1.58 billion $181,760
Dec 19, 2024 $7.92
+0.15%
$1.58 billion $173,280
Dec 18, 2024 $7.91
+0.00%
$1.58 billion $195,142
Dec 17, 2024 $7.91
+0.00%
$1.58 billion $212,759
Dec 16, 2024 $7.91
+0.00%
$1.58 billion $206,323
Dec 15, 2024 $7.91
+0.00%
$1.58 billion $197,711
Dec 14, 2024 $7.91
+0.00%
$1.58 billion $183,052
Dec 13, 2024 $7.91
+0.00%
$1.58 billion $183,020
Dec 12, 2024 $7.91
+0.00%
$1.58 billion $168,529
Dec 11, 2024 $7.91
+0.00%
$1.58 billion $156,430
Dec 10, 2024 $7.91
+0.00%
$1.58 billion $167,868
Dec 9, 2024 $7.91
+0.00%
$1.58 billion $172,229
Dec 8, 2024 $7.91
+0.00%
$1.58 billion $194,712
Dec 7, 2024 $7.91
+0.00%
$1.58 billion $194,728
Dec 6, 2024 $7.91
+0.00%
$1.58 billion $175,850
Dec 5, 2024 $7.91
+0.06%
$1.58 billion $162,928
Dec 4, 2024 $7.9
-0.05%
$1.58 billion $149,079
Dec 3, 2024 $7.91
-0.02%
$1.58 billion $163,825
Dec 2, 2024 $7.91
+0.08%
$1.58 billion $176,933
Dec 1, 2024 $7.91
+0.00%
$1.58 billion $171,002
Nov 30, 2024 $7.91
-0.02%
$1.58 billion $164,715
Nov 29, 2024 $7.91
+0.01%
$1.58 billion $182,684
Nov 28, 2024 $7.91
+0.09%
$1.58 billion $170,606
Nov 27, 2024 $7.91
-0.12%
$1.58 billion $190,356
Nov 26, 2024 $7.91
+0.02%
$1.58 billion $168,804
Nov 25, 2024 $7.91
+0.09%
$1.58 billion $154,745
Nov 24, 2024 $7.9
-0.03%
$1.58 billion $148,097
Nov 23, 2024 $7.91
+0.02%
$1.58 billion $155,899
Nov 22, 2024 $7.9
+0.00%
$1.58 billion $173,861
Nov 21, 2024 $7.9
-0.06%
$1.58 billion $166,444
Nov 20, 2024 $7.9
+0.05%
$1.58 billion $178,703
Nov 19, 2024 $7.9
-0.07%
$1.58 billion $165,790
Nov 18, 2024 $7.91
-0.02%
$1.58 billion $174,858
Nov 17, 2024 $7.91
+0.02%
$1.58 billion $180,551
Nov 16, 2024 $7.91
-0.02%
$1.58 billion $179,131
Nov 15, 2024 $7.91
+0.00%
$1.58 billion $174,149
Nov 14, 2024 $7.91
+0.10%
$1.58 billion $160,520