Insight GPT Historical Data

IGPT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 7.92
-0.11%
$ 1.58 billion $ 175,138
Jan 1, 2025 $ 7.93
+0.06%
$ 1.59 billion $ 164,578
Dec 31, 2024 $ 7.93
+0.02%
$ 1.59 billion $ 149,231
Dec 30, 2024 $ 7.93
+0.02%
$ 1.59 billion $ 158,039
Dec 29, 2024 $ 7.93
+0.02%
$ 1.59 billion $ 175,486
Dec 28, 2024 $ 7.93
+0.04%
$ 1.59 billion $ 170,182
Dec 27, 2024 $ 7.92
+0.06%
$ 1.58 billion $ 185,735
Dec 26, 2024 $ 7.92
+0.03%
$ 1.58 billion $ 175,422
Dec 25, 2024 $ 7.92
+0.02%
$ 1.58 billion $ 163,327
Dec 24, 2024 $ 7.91
-0.07%
$ 1.58 billion $ 148,436
Dec 23, 2024 $ 7.92
+0.00%
$ 1.58 billion $ 150,346
Dec 22, 2024 $ 7.92
+0.02%
$ 1.58 billion $ 165,421
Dec 21, 2024 $ 7.92
-0.01%
$ 1.58 billion $ 164,228
Dec 20, 2024 $ 7.91
-0.06%
$ 1.58 billion $ 181,760
Dec 19, 2024 $ 7.92
+0.15%
$ 1.58 billion $ 173,280
Dec 18, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 195,142
Dec 17, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 212,759
Dec 16, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 206,323
Dec 15, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 197,711
Dec 14, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 183,052
Dec 13, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 183,020
Dec 12, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 168,529
Dec 11, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 156,430
Dec 10, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 167,868
Dec 9, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 172,229
Dec 8, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 194,712
Dec 7, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 194,728
Dec 6, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 175,850
Dec 5, 2024 $ 7.91
+0.06%
$ 1.58 billion $ 162,928
Dec 4, 2024 $ 7.9
-0.05%
$ 1.58 billion $ 149,079
Dec 3, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 163,825
Dec 2, 2024 $ 7.91
+0.08%
$ 1.58 billion $ 176,933
Dec 1, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 171,002
Nov 30, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 164,715
Nov 29, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 182,684
Nov 28, 2024 $ 7.91
+0.09%
$ 1.58 billion $ 170,606
Nov 27, 2024 $ 7.91
-0.12%
$ 1.58 billion $ 190,356
Nov 26, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 168,804
Nov 25, 2024 $ 7.91
+0.09%
$ 1.58 billion $ 154,745
Nov 24, 2024 $ 7.9
-0.03%
$ 1.58 billion $ 148,097
Nov 23, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 155,899
Nov 22, 2024 $ 7.9
+0.00%
$ 1.58 billion $ 173,861
Nov 21, 2024 $ 7.9
-0.06%
$ 1.58 billion $ 166,444
Nov 20, 2024 $ 7.9
+0.05%
$ 1.58 billion $ 178,703
Nov 19, 2024 $ 7.9
-0.07%
$ 1.58 billion $ 165,790
Nov 18, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 174,858
Nov 17, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 180,551
Nov 16, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 179,131
Nov 15, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 174,149
Nov 14, 2024 $ 7.91
+0.10%
$ 1.58 billion $ 160,520