Insight GPT Historical Data

IGPT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $7.9
+0.01%
$1.58 billion $162,441
Nov 12, 2024 $7.9
-0.04%
$1.58 billion $149,436
Nov 11, 2024 $7.91
+0.01%
$1.58 billion $137,860
Nov 10, 2024 $7.91
-0.03%
$1.58 billion $139,803
Nov 9, 2024 $7.91
+0.01%
$1.58 billion $137,690
Nov 8, 2024 $7.91
+0.00%
$1.58 billion $147,582
Nov 7, 2024 $7.91
+0.02%
$1.58 billion $149,876
Nov 6, 2024 $7.9
-0.09%
$1.58 billion $135,378
Nov 5, 2024 $7.91
+0.00%
$1.58 billion $115,992
Nov 4, 2024 $7.91
+0.01%
$1.58 billion $102,977
Nov 3, 2024 $7.91
-0.02%
$1.58 billion $116,464
Nov 2, 2024 $7.91
-0.04%
$1.58 billion $126,805
Nov 1, 2024 $7.91
-0.11%
$1.58 billion $120,461
Oct 31, 2024 $7.92
+0.09%
$1.58 billion $112,074
Oct 30, 2024 $7.91
-0.07%
$1.58 billion $125,262
Oct 29, 2024 $7.92
+0.04%
$1.58 billion $137,915
Oct 28, 2024 $7.92
-0.09%
$1.58 billion $125,484
Oct 27, 2024 $7.92
+0.02%
$1.58 billion $135,628
Oct 26, 2024 $7.92
-0.10%
$1.58 billion $123,777
Oct 25, 2024 $7.93
+0.15%
$1.59 billion $111,079
Oct 24, 2024 $7.91
-0.04%
$1.58 billion $104,787
Oct 23, 2024 $7.92
+23.17%
$1.58 billion $106,346
Oct 22, 2024 $6.43
-4.60%
$1.29 billion $117,419
Oct 21, 2024 $7.92
+0.04%
$1.58 billion $114,365
Oct 20, 2024 $7.91
+0.04%
$1.58 billion $128,996
Oct 19, 2024 $7.91
+0.01%
$1.58 billion $122,758
Oct 18, 2024 $7.91
-0.04%
$1.58 billion $134,558
Oct 17, 2024 $7.91
+0.02%
$1.58 billion $133,948
Oct 16, 2024 $7.91
-0.03%
$1.58 billion $134,654
Oct 15, 2024 $7.91
-0.02%
$1.58 billion $129,764
Oct 14, 2024 $7.91
-0.03%
$1.58 billion $120,935
Oct 13, 2024 $7.91
-0.01%
$1.58 billion $112,882
Oct 12, 2024 $7.91
+0.02%
$1.58 billion $106,250
Oct 11, 2024 $7.91
-0.08%
$1.58 billion $97,016
Oct 10, 2024 $7.92
-0.02%
$1.58 billion $104,955
Oct 9, 2024 $7.92
+0.04%
$1.58 billion $107,355
Oct 8, 2024 $7.92
+0.07%
$1.58 billion $118,809
Oct 7, 2024 $7.91
-0.05%
$1.58 billion $122,880
Oct 6, 2024 $7.91
+0.04%
$1.58 billion $111,154
Oct 5, 2024 $7.91
+0.01%
$1.58 billion $105,662
Oct 4, 2024 $7.91
+0.00%
$1.58 billion $93,814
Oct 3, 2024 $7.91
+0.00%
$1.58 billion $102,153
Oct 2, 2024 $7.91
+0.07%
$1.58 billion $110,610
Oct 1, 2024 $7.91
-0.01%
$1.58 billion $106,311
Sep 30, 2024 $7.91
+0.01%
$1.58 billion $109,463
Sep 29, 2024 $7.91
-0.06%
$1.58 billion $123,157
Sep 28, 2024 $7.91
+0.11%
$1.58 billion $116,729
Sep 27, 2024 $7.9
-0.07%
$1.58 billion $129,143
Sep 26, 2024 $7.91
-0.06%
$1.58 billion $118,454
Sep 25, 2024 $7.91
+0.01%
$1.58 billion $105,686