Insight GPT Historical Data

IGPT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 7.9
+0.01%
$ 1.58 billion $ 162,441
Nov 12, 2024 $ 7.9
-0.04%
$ 1.58 billion $ 149,436
Nov 11, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 137,860
Nov 10, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 139,803
Nov 9, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 137,690
Nov 8, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 147,582
Nov 7, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 149,876
Nov 6, 2024 $ 7.9
-0.09%
$ 1.58 billion $ 135,378
Nov 5, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 115,992
Nov 4, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 102,977
Nov 3, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 116,464
Nov 2, 2024 $ 7.91
-0.04%
$ 1.58 billion $ 126,805
Nov 1, 2024 $ 7.91
-0.11%
$ 1.58 billion $ 120,461
Oct 31, 2024 $ 7.92
+0.09%
$ 1.58 billion $ 112,074
Oct 30, 2024 $ 7.91
-0.07%
$ 1.58 billion $ 125,262
Oct 29, 2024 $ 7.92
+0.04%
$ 1.58 billion $ 137,915
Oct 28, 2024 $ 7.92
-0.09%
$ 1.58 billion $ 125,484
Oct 27, 2024 $ 7.92
+0.02%
$ 1.58 billion $ 135,628
Oct 26, 2024 $ 7.92
-0.10%
$ 1.58 billion $ 123,777
Oct 25, 2024 $ 7.93
+0.15%
$ 1.59 billion $ 111,079
Oct 24, 2024 $ 7.91
-0.04%
$ 1.58 billion $ 104,787
Oct 23, 2024 $ 7.92
+23.17%
$ 1.58 billion $ 106,346
Oct 22, 2024 $ 6.43
-4.60%
$ 1.29 billion $ 117,419
Oct 21, 2024 $ 7.92
+0.04%
$ 1.58 billion $ 114,365
Oct 20, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 128,996
Oct 19, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 122,758
Oct 18, 2024 $ 7.91
-0.04%
$ 1.58 billion $ 134,558
Oct 17, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 133,948
Oct 16, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 134,654
Oct 15, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 129,764
Oct 14, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 120,935
Oct 13, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 112,882
Oct 12, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 106,250
Oct 11, 2024 $ 7.91
-0.08%
$ 1.58 billion $ 97,016
Oct 10, 2024 $ 7.92
-0.02%
$ 1.58 billion $ 104,955
Oct 9, 2024 $ 7.92
+0.04%
$ 1.58 billion $ 107,355
Oct 8, 2024 $ 7.92
+0.07%
$ 1.58 billion $ 118,809
Oct 7, 2024 $ 7.91
-0.05%
$ 1.58 billion $ 122,880
Oct 6, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 111,154
Oct 5, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 105,662
Oct 4, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 93,814
Oct 3, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 102,153
Oct 2, 2024 $ 7.91
+0.07%
$ 1.58 billion $ 110,610
Oct 1, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 106,311
Sep 30, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 109,463
Sep 29, 2024 $ 7.91
-0.06%
$ 1.58 billion $ 123,157
Sep 28, 2024 $ 7.91
+0.11%
$ 1.58 billion $ 116,729
Sep 27, 2024 $ 7.9
-0.07%
$ 1.58 billion $ 129,143
Sep 26, 2024 $ 7.91
-0.06%
$ 1.58 billion $ 118,454
Sep 25, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 105,686