Insight GPT Historical Data

IGPT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 97,467
Sep 23, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 102,350
Sep 22, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 110,377
Sep 21, 2024 $ 7.91
-0.05%
$ 1.58 billion $ 107,563
Sep 20, 2024 $ 7.91
+0.05%
$ 1.58 billion $ 119,321
Sep 19, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 112,570
Sep 18, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 119,521
Sep 17, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 121,628
Sep 16, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 116,035
Sep 15, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 112,526
Sep 14, 2024 $ 7.91
+0.05%
$ 1.58 billion $ 109,377
Sep 13, 2024 $ 7.91
-0.06%
$ 1.58 billion $ 110,252
Sep 12, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 97,959
Sep 11, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 88,167
Sep 10, 2024 $ 7.91
+0.07%
$ 1.58 billion $ 101,466
Sep 9, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 101,909
Sep 8, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 105,267
Sep 7, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 105,862
Sep 6, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 95,168
Sep 5, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 93,544
Sep 4, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 87,785
Sep 3, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 96,204
Sep 2, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 107,465
Sep 1, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 99,315
Aug 31, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 95,096
Aug 30, 2024 $ 7.91
+0.05%
$ 1.58 billion $ 100,759
Aug 29, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 111,755
Aug 28, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 105,048
Aug 27, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 116,055
Aug 26, 2024 $ 7.91
+0.03%
$ 1.58 billion $ 113,508
Aug 25, 2024 $ 7.9
-0.01%
$ 1.58 billion $ 105,807
Aug 24, 2024 $ 7.91
+0.06%
$ 1.58 billion $ 97,775
Aug 23, 2024 $ 7.91
-0.04%
$ 1.58 billion $ 102,113
Aug 22, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 105,121
Aug 21, 2024 $ 7.91
-0.04%
$ 1.58 billion $ 101,832
Aug 20, 2024 $ 7.91
+0.05%
$ 1.58 billion $ 111,770
Aug 19, 2024 $ 7.91
-0.04%
$ 1.58 billion $ 105,734
Aug 18, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 113,570
Aug 17, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 117,472
Aug 16, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 115,736
Aug 15, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 109,634
Aug 14, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 106,846
Aug 13, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 108,487
Aug 12, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 99,999
Aug 11, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 89,873
Aug 10, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 104,924
Aug 9, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 107,479
Aug 8, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 117,484
Aug 7, 2024 $ 7.91
+0.03%
$ 1.58 billion $ 107,712
Aug 6, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 99,316