Insight GPT Historical Data

IGPT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $7.91
+0.00%
$1.58 billion $97,467
Sep 23, 2024 $7.91
-0.03%
$1.58 billion $102,350
Sep 22, 2024 $7.91
+0.04%
$1.58 billion $110,377
Sep 21, 2024 $7.91
-0.05%
$1.58 billion $107,563
Sep 20, 2024 $7.91
+0.05%
$1.58 billion $119,321
Sep 19, 2024 $7.91
+0.00%
$1.58 billion $112,570
Sep 18, 2024 $7.91
-0.03%
$1.58 billion $119,521
Sep 17, 2024 $7.91
-0.03%
$1.58 billion $121,628
Sep 16, 2024 $7.91
+0.02%
$1.58 billion $116,035
Sep 15, 2024 $7.91
+0.01%
$1.58 billion $112,526
Sep 14, 2024 $7.91
+0.05%
$1.58 billion $109,377
Sep 13, 2024 $7.91
-0.06%
$1.58 billion $110,252
Sep 12, 2024 $7.91
+0.02%
$1.58 billion $97,959
Sep 11, 2024 $7.91
+0.00%
$1.58 billion $88,167
Sep 10, 2024 $7.91
+0.07%
$1.58 billion $101,466
Sep 9, 2024 $7.91
-0.02%
$1.58 billion $101,909
Sep 8, 2024 $7.91
+0.02%
$1.58 billion $105,267
Sep 7, 2024 $7.91
+0.00%
$1.58 billion $105,862
Sep 6, 2024 $7.91
+0.01%
$1.58 billion $95,168
Sep 5, 2024 $7.91
+0.02%
$1.58 billion $93,544
Sep 4, 2024 $7.91
-0.01%
$1.58 billion $87,785
Sep 3, 2024 $7.91
+0.02%
$1.58 billion $96,204
Sep 2, 2024 $7.91
+0.02%
$1.58 billion $107,465
Sep 1, 2024 $7.91
-0.02%
$1.58 billion $99,315
Aug 31, 2024 $7.91
+0.02%
$1.58 billion $95,096
Aug 30, 2024 $7.91
+0.05%
$1.58 billion $100,759
Aug 29, 2024 $7.91
+0.00%
$1.58 billion $111,755
Aug 28, 2024 $7.91
-0.02%
$1.58 billion $105,048
Aug 27, 2024 $7.91
+0.02%
$1.58 billion $116,055
Aug 26, 2024 $7.91
+0.03%
$1.58 billion $113,508
Aug 25, 2024 $7.9
-0.01%
$1.58 billion $105,807
Aug 24, 2024 $7.91
+0.06%
$1.58 billion $97,775
Aug 23, 2024 $7.91
-0.04%
$1.58 billion $102,113
Aug 22, 2024 $7.91
+0.00%
$1.58 billion $105,121
Aug 21, 2024 $7.91
-0.04%
$1.58 billion $101,832
Aug 20, 2024 $7.91
+0.05%
$1.58 billion $111,770
Aug 19, 2024 $7.91
-0.04%
$1.58 billion $105,734
Aug 18, 2024 $7.91
+0.00%
$1.58 billion $113,570
Aug 17, 2024 $7.91
-0.02%
$1.58 billion $117,472
Aug 16, 2024 $7.91
+0.01%
$1.58 billion $115,736
Aug 15, 2024 $7.91
+0.00%
$1.58 billion $109,634
Aug 14, 2024 $7.91
+0.04%
$1.58 billion $106,846
Aug 13, 2024 $7.91
+0.02%
$1.58 billion $108,487
Aug 12, 2024 $7.91
-0.03%
$1.58 billion $99,999
Aug 11, 2024 $7.91
+0.02%
$1.58 billion $89,873
Aug 10, 2024 $7.91
-0.01%
$1.58 billion $104,924
Aug 9, 2024 $7.91
+0.00%
$1.58 billion $107,479
Aug 8, 2024 $7.91
+0.02%
$1.58 billion $117,484
Aug 7, 2024 $7.91
+0.03%
$1.58 billion $107,712
Aug 6, 2024 $7.91
-0.03%
$1.58 billion $99,316