Anchor Neural World Historical Data

ANW Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.113
-5.02%
$ -- $ 3.29 million
Nov 30, 2020 $ 0.117
-0.56%
$ -- $ 3.93 million
Nov 29, 2020 $ 0.118
-3.49%
$ -- $ 3.71 million
Nov 28, 2020 $ 0.122
+3.38%
$ -- $ 4.35 million
Nov 27, 2020 $ 0.118
-2.34%
$ -- $ 4.65 million
Nov 26, 2020 $ 0.121
+1.24%
$ -- $ 2.69 million
Nov 25, 2020 $ 0.119
-2.22%
$ -- $ 4.14 million
Nov 24, 2020 $ 0.122
+0.19%
$ -- $ 4.33 million
Nov 23, 2020 $ 0.122
+12.43%
$ -- $ 8.17 million
Nov 22, 2020 $ 0.108
-3.98%
$ -- $ 3.12 million
Nov 21, 2020 $ 0.113
-2.02%
$ -- $ 3.11 million
Nov 20, 2020 $ 0.115
+2.84%
$ -- $ 6.51 million
Nov 19, 2020 $ 0.112
+7.87%
$ -- $ 18.71 million
Nov 18, 2020 $ 0.104
-4.93%
$ -- $ 8.93 million
Nov 17, 2020 $ 0.109
-12.52%
$ -- $ 17.7 million
Nov 16, 2020 $ 0.125
-3.07%
$ -- $ 45.94 million
Nov 15, 2020 $ 0.129
-2.36%
$ -- $ 31.43 million
Nov 14, 2020 $ 0.132
+7.91%
$ -- $ 18.63 million
Nov 13, 2020 $ 0.122
+1.17%
$ -- $ 18.6 million
Nov 12, 2020 $ 0.121
+19.69%
$ -- $ 5.71 million
Nov 11, 2020 $ 0.101
-0.02%
$ -- $ 226,639
Nov 10, 2020 $ 0.101
+3.24%
$ -- $ 175,978
Nov 9, 2020 $ 0.0977
+0.96%
$ -- $ 186,720
Nov 8, 2020 $ 0.0968
-0.13%
$ -- $ 124,630
Nov 7, 2020 $ 0.0969
-1.73%
$ -- $ 104,933
Nov 6, 2020 $ 0.0986
+5.66%
$ -- $ 140,662
Nov 5, 2020 $ 0.0933
-2.82%
$ -- $ 123,867
Nov 4, 2020 $ 0.096
-2.48%
$ -- $ 163,951
Nov 3, 2020 $ 0.0985
-7.15%
$ -- $ 277,478
Nov 2, 2020 $ 0.107
-0.58%
$ -- $ 137,352
Nov 1, 2020 $ 0.107
-4.40%
$ -- $ 194,952
Oct 31, 2020 $ 0.112
+4.67%
$ -- $ 247,608
Oct 30, 2020 $ 0.107
-14.59%
$ -- $ 329,470
Oct 29, 2020 $ 0.126
+1.01%
$ -- $ 313,686
Oct 28, 2020 $ 0.124
+2.45%
$ -- $ 299,771
Oct 27, 2020 $ 0.122
-11.23%
$ -- $ 318,323
Oct 26, 2020 $ 0.137
+3.87%
$ -- $ 371,514
Oct 25, 2020 $ 0.132
-8.38%
$ -- $ 308,798
Oct 24, 2020 $ 0.144
+0.89%
$ -- $ 250,809
Oct 23, 2020 $ 0.143
-2.67%
$ -- $ 291,666
Oct 22, 2020 $ 0.147
-0.36%
$ -- $ 441,053
Oct 21, 2020 $ 0.148
+0.95%
$ -- $ 310,545
Oct 20, 2020 $ 0.146
-1.52%
$ -- $ 822,450
Oct 19, 2020 $ 0.148
-0.83%
$ -- $ 384,304
Oct 18, 2020 $ 0.15
+0.18%
$ -- $ 293,970
Oct 17, 2020 $ 0.149
+0.79%
$ -- $ 309,708
Oct 16, 2020 $ 0.148
-0.90%
$ -- $ 422,188
Oct 15, 2020 $ 0.15
+1.33%
$ -- $ 869,239
Oct 14, 2020 $ 0.148
-0.26%
$ -- $ 502,924
Oct 13, 2020 $ 0.148
+2.31%
$ -- $ 503,182