Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Neural World Historical Data

ANW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2020 $0.113
-5.02%
$-- $3.29 million
Nov 30, 2020 $0.117
-0.56%
$-- $3.93 million
Nov 29, 2020 $0.118
-3.49%
$-- $3.71 million
Nov 28, 2020 $0.122
+3.38%
$-- $4.35 million
Nov 27, 2020 $0.118
-2.34%
$-- $4.65 million
Nov 26, 2020 $0.121
+1.24%
$-- $2.69 million
Nov 25, 2020 $0.119
-2.22%
$-- $4.14 million
Nov 24, 2020 $0.122
+0.19%
$-- $4.33 million
Nov 23, 2020 $0.122
+12.43%
$-- $8.17 million
Nov 22, 2020 $0.108
-3.98%
$-- $3.12 million
Nov 21, 2020 $0.113
-2.02%
$-- $3.11 million
Nov 20, 2020 $0.115
+2.84%
$-- $6.51 million
Nov 19, 2020 $0.112
+7.87%
$-- $18.71 million
Nov 18, 2020 $0.104
-4.93%
$-- $8.93 million
Nov 17, 2020 $0.109
-12.52%
$-- $17.7 million
Nov 16, 2020 $0.125
-3.07%
$-- $45.94 million
Nov 15, 2020 $0.129
-2.36%
$-- $31.43 million
Nov 14, 2020 $0.132
+7.91%
$-- $18.63 million
Nov 13, 2020 $0.122
+1.17%
$-- $18.6 million
Nov 12, 2020 $0.121
+19.69%
$-- $5.71 million
Nov 11, 2020 $0.101
-0.02%
$-- $226,639
Nov 10, 2020 $0.101
+3.24%
$-- $175,978
Nov 9, 2020 $0.0977
+0.96%
$-- $186,720
Nov 8, 2020 $0.0968
-0.13%
$-- $124,630
Nov 7, 2020 $0.0969
-1.73%
$-- $104,933
Nov 6, 2020 $0.0986
+5.66%
$-- $140,662
Nov 5, 2020 $0.0933
-2.82%
$-- $123,867
Nov 4, 2020 $0.096
-2.48%
$-- $163,951
Nov 3, 2020 $0.0985
-7.15%
$-- $277,478
Nov 2, 2020 $0.107
-0.58%
$-- $137,352
Nov 1, 2020 $0.107
-4.40%
$-- $194,952
Oct 31, 2020 $0.112
+4.67%
$-- $247,608
Oct 30, 2020 $0.107
-14.59%
$-- $329,470
Oct 29, 2020 $0.126
+1.01%
$-- $313,686
Oct 28, 2020 $0.124
+2.45%
$-- $299,771
Oct 27, 2020 $0.122
-11.23%
$-- $318,323
Oct 26, 2020 $0.137
+3.87%
$-- $371,514
Oct 25, 2020 $0.132
-8.38%
$-- $308,798
Oct 24, 2020 $0.144
+0.89%
$-- $250,809
Oct 23, 2020 $0.143
-2.67%
$-- $291,666
Oct 22, 2020 $0.147
-0.36%
$-- $441,053
Oct 21, 2020 $0.148
+0.95%
$-- $310,545
Oct 20, 2020 $0.146
-1.52%
$-- $822,450
Oct 19, 2020 $0.148
-0.83%
$-- $384,304
Oct 18, 2020 $0.15
+0.18%
$-- $293,970
Oct 17, 2020 $0.149
+0.79%
$-- $309,708
Oct 16, 2020 $0.148
-0.90%
$-- $422,188
Oct 15, 2020 $0.15
+1.33%
$-- $869,239
Oct 14, 2020 $0.148
-0.26%
$-- $502,924
Oct 13, 2020 $0.148
+2.31%
$-- $503,182