Anchor Neural World Historical Data

ANW Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.145
-3.82%
$ -- $ 392,227
Oct 11, 2020 $ 0.151
-1.69%
$ -- $ 96,405
Oct 10, 2020 $ 0.153
+0.14%
$ -- $ 499,209
Oct 9, 2020 $ 0.153
+0.74%
$ -- $ 148,925
Oct 8, 2020 $ 0.152
+5.35%
$ -- $ 183,668
Oct 7, 2020 $ 0.144
-1.30%
$ -- $ 392,909
Oct 6, 2020 $ 0.146
-1.97%
$ -- $ 197,848
Oct 5, 2020 $ 0.149
-1.96%
$ -- $ 333,738
Oct 4, 2020 $ 0.152
-3.63%
$ -- $ 298,592
Oct 3, 2020 $ 0.158
-3.75%
$ -- $ 478,357
Oct 2, 2020 $ 0.164
-5.42%
$ -- $ 37.74 million
Oct 1, 2020 $ 0.173
+3.51%
$ -- $ 1.8 million
Sep 30, 2020 $ 0.167
+2.29%
$ -- $ 986,707
Sep 29, 2020 $ 0.163
+3.47%
$ -- $ 1.33 million
Sep 28, 2020 $ 0.158
-6.30%
$ -- $ 1.5 million
Sep 27, 2020 $ 0.169
+2.26%
$ -- $ 1.68 million
Sep 26, 2020 $ 0.165
-4.47%
$ -- $ 1.67 million
Sep 25, 2020 $ 0.173
-11.60%
$ -- $ 1.69 million
Sep 24, 2020 $ 0.195
+7.13%
$ -- $ 4.71 million
Sep 23, 2020 $ 0.182
+11.93%
$ -- $ 2.34 million
Sep 22, 2020 $ 0.163
+3.26%
$ -- $ 1.82 million
Sep 21, 2020 $ 0.158
-0.59%
$ -- $ 1.28 million
Sep 20, 2020 $ 0.159
-34.17%
$ -- $ 1.71 million
Sep 19, 2020 $ 0.241
+37.42%
$ -- $ 3.39 million
Sep 18, 2020 $ 0.175
+10.83%
$ -- $ 2.11 million
Sep 17, 2020 $ 0.158
+0.32%
$ -- $ 197,246
Sep 16, 2020 $ 0.158
-2.79%
$ -- $ 451,100
Sep 15, 2020 $ 0.162
+2.00%
$ -- $ 235,184
Sep 14, 2020 $ 0.159
+0.32%
$ -- $ 226,363
Sep 13, 2020 $ 0.158
-4.63%
$ -- $ 328,126
Sep 12, 2020 $ 0.166
+2.80%
$ -- $ 330,608
Sep 11, 2020 $ 0.162
+7.49%
$ -- $ 2.27 million
Sep 10, 2020 $ 0.15
+8.73%
$ -- $ 400,694
Sep 9, 2020 $ 0.138
-1.18%
$ -- $ 507,920
Sep 8, 2020 $ 0.14
-3.51%
$ -- $ 388,753
Sep 7, 2020 $ 0.145
+0.99%
$ -- $ 511,540
Sep 6, 2020 $ 0.143
+4.52%
$ -- $ 952,142
Sep 5, 2020 $ 0.137
-20.84%
$ -- $ 1.38 million
Sep 4, 2020 $ 0.173
-2.03%
$ -- $ 3.08 million
Sep 3, 2020 $ 0.177
-6.07%
$ -- $ 1.32 million
Sep 2, 2020 $ 0.188
-9.19%
$ -- $ 2.89 million
Sep 1, 2020 $ 0.207
+1.03%
$ -- $ 1.62 million
Aug 31, 2020 $ 0.205
+0.51%
$ -- $ 1.23 million
Aug 30, 2020 $ 0.204
-3.05%
$ -- $ 1.27 million
Aug 29, 2020 $ 0.211
-1.52%
$ -- $ 1.61 million
Aug 28, 2020 $ 0.214
+0.77%
$ -- $ 4.99 million
Aug 27, 2020 $ 0.212
-7.75%
$ -- $ 25.22 million
Aug 26, 2020 $ 0.23
-0.30%
$ -- $ 47.71 million
Aug 25, 2020 $ 0.231
-2.94%
$ -- $ 7.64 million
Aug 24, 2020 $ 0.238
+0.40%
$ -- $ 47.54 million