Anchor Neural World Historical Data

ANW Page 20
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.237
-0.29%
$ -- $ 33.45 million
Aug 22, 2020 $ 0.238
+1.82%
$ -- $ 31.63 million
Aug 21, 2020 $ 0.234
-1.81%
$ -- $ 42.32 million
Aug 20, 2020 $ 0.238
-3.98%
$ -- $ 34.37 million
Aug 19, 2020 $ 0.248
-5.20%
$ -- $ 50.75 million
Aug 18, 2020 $ 0.261
-0.59%
$ -- $ 73.9 million
Aug 17, 2020 $ 0.263
-0.64%
$ -- $ 77.99 million
Aug 16, 2020 $ 0.265
+2.55%
$ -- $ 91.19 million
Aug 15, 2020 $ 0.258
-9.99%
$ -- $ 85.36 million
Aug 14, 2020 $ 0.287
+19.13%
$ -- $ 100.26 million
Aug 13, 2020 $ 0.241
-4.41%
$ -- $ 92.73 million
Aug 12, 2020 $ 0.252
+18.71%
$ -- $ 80.94 million
Aug 11, 2020 $ 0.212
+18.49%
$ -- $ 273,705
Aug 10, 2020 $ 0.179
+9.82%
$ -- $ 387,477
Aug 9, 2020 $ 0.164
+42.72%
$ -- $ 126,505
Aug 8, 2020 $ 0.115
+9.27%
$ -- $ 194,788
Aug 7, 2020 $ 0.105
+5.47%
$ -- $ 225,028
Aug 6, 2020 $ 0.0997
-8.90%
$ -- $ 523,200
Aug 5, 2020 $ 0.109
+9.67%
$ -- $ 757,907
Aug 4, 2020 $ 0.0998
+0.02%
$ -- $ 249,412
Aug 3, 2020 $ 0.0998
-0.23%
$ -- $ 201,116
Aug 2, 2020 $ 0.1
+8.50%
$ -- $ 143,015
Aug 1, 2020 $ 0.092
-2.51%
$ -- $ 159,559
Jul 31, 2020 $ 0.0944
-0.69%
$ -- $ 281,960
Jul 30, 2020 $ 0.0951
-4.16%
$ -- $ 248,849
Jul 29, 2020 $ 0.0992
-0.49%
$ -- $ 437,817
Jul 28, 2020 $ 0.0997
+1.07%
$ -- $ 261,978
Jul 27, 2020 $ 0.0986
-0.17%
$ -- $ 277,788
Jul 26, 2020 $ 0.0988
+0.50%
$ -- $ 364,085
Jul 25, 2020 $ 0.0983
+15.60%
$ -- $ 664,278
Jul 24, 2020 $ 0.0849
+35.57%
$ -- $ 706,371
Jul 23, 2020 $ 0.0626
+0.53%
$ -- $ 571,540
Jul 22, 2020 $ 0.0624
+8.07%
$ -- $ 756,151
Jul 21, 2020 $ 0.0577
+9.07%
$ -- $ 135,660
Jul 20, 2020 $ 0.0529
+10.98%
$ -- $ 262,563
Jul 19, 2020 $ 0.0477
+3.50%
$ -- $ 176,995
Jul 18, 2020 $ 0.0461
-0.73%
$ -- $ 97,199
Jul 17, 2020 $ 0.0464
-0.32%
$ -- $ 110,691
Jul 16, 2020 $ 0.0466
-1.72%
$ -- $ 242,527
Jul 15, 2020 $ 0.0474
-0.26%
$ -- $ 306,642
Jul 14, 2020 $ 0.0476
+0.99%
$ -- $ 483,686
Jul 13, 2020 $ 0.0471
+0.22%
$ -- $ 450,118
Jul 12, 2020 $ 0.047
-0.13%
$ -- $ 279,772
Jul 11, 2020 $ 0.047
+0.55%
$ -- $ 351,938
Jul 10, 2020 $ 0.0468
+0.53%
$ -- $ 395,263
Jul 9, 2020 $ 0.0465
+0.34%
$ -- $ 421,158
Jul 8, 2020 $ 0.0463
-0.99%
$ -- $ 179,956
Jul 7, 2020 $ 0.0468
+1.16%
$ -- $ 114,820
Jul 6, 2020 $ 0.0462
+4.83%
$ -- $ 258,366
Jul 5, 2020 $ 0.0441
+2.38%
$ -- $ 378,861