Anchor Neural World Historical Data

ANW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0431
-3.62%
$ -- $ 363,172
Jul 3, 2020 $ 0.0447
+2.00%
$ -- $ 101,088
Jul 2, 2020 $ 0.0438
+2.04%
$ -- $ 969,201
Jul 1, 2020 $ 0.0429
-0.94%
$ -- $ 445,777
Jun 30, 2020 $ 0.0434
-0.04%
$ -- $ 386,234
Jun 29, 2020 $ 0.0434
-0.35%
$ -- $ 382
Jun 28, 2020 $ 0.0435
+0.10%
$ -- $ 279,762
Jun 27, 2020 $ 0.0435
+0.28%
$ -- $ 310,559
Jun 26, 2020 $ 0.0433
-0.04%
$ -- $ 507,622
Jun 25, 2020 $ 0.0433
+0.37%
$ -- $ 199,348
Jun 24, 2020 $ 0.0432
+0.67%
$ -- $ 561,313
Jun 23, 2020 $ 0.0429
-0.15%
$ -- $ 103,348
Jun 22, 2020 $ 0.043
-0.28%
$ -- $ 439,061
Jun 21, 2020 $ 0.0431
+0.04%
$ -- $ 835,854
Jun 20, 2020 $ 0.0431
+0.02%
$ -- $ 466,348
Jun 19, 2020 $ 0.0432
+0.30%
$ -- $ 768,906
Jun 18, 2020 $ 0.0431
+0.20%
$ -- $ 1.16 million
Jun 17, 2020 $ 0.043
+0.48%
$ -- $ 697,907
Jun 16, 2020 $ 0.0428
+0.13%
$ -- $ 778,065
Jun 15, 2020 $ 0.0427
+0.13%
$ -- $ 520,608
Jun 14, 2020 $ 0.0427
-2.20%
$ -- $ 274,689
Jun 13, 2020 $ 0.0436
+1.07%
$ -- $ 362,341
Jun 12, 2020 $ 0.0431
+0.63%
$ -- $ 724,582
Jun 11, 2020 $ 0.0429
+0.62%
$ -- $ 586,430
Jun 10, 2020 $ 0.0426
-1.19%
$ -- $ 646,810
Jun 9, 2020 $ 0.0431
+0.76%
$ -- $ 307,637
Jun 8, 2020 $ 0.0428
+0.33%
$ -- $ 232,899
Jun 7, 2020 $ 0.0427
-0.76%
$ -- $ 40,815
Jun 6, 2020 $ 0.043
+0.21%
$ -- $ 433,312
Jun 5, 2020 $ 0.0429
+0.36%
$ -- $ 498,832
Jun 4, 2020 $ 0.0427
+0.14%
$ -- $ 733,627
Jun 3, 2020 $ 0.0427
+0.19%
$ -- $ 1.02 million
Jun 2, 2020 $ 0.0426
+0.58%
$ -- $ 366,772
Jun 1, 2020 $ 0.0424
+2.01%
$ -- $ 755,099
May 31, 2020 $ 0.0415
-0.97%
$ -- $ 611,527
May 30, 2020 $ 0.0419
-0.69%
$ -- $ 60,084
May 29, 2020 $ 0.0423
+0.05%
$ -- $ 280,185
May 28, 2020 $ 0.0422
-0.13%
$ -- $ 220,505
May 27, 2020 $ 0.0423
+0.52%
$ -- $ 89,873
May 26, 2020 $ 0.0421
+1.21%
$ -- $ 362,186
May 25, 2020 $ 0.0416
-1.64%
$ -- $ 647,596
May 23, 2020 $ 0.0423
+0.04%
$ -- $ 601,595
May 22, 2020 $ 0.0423
+0.12%
$ -- $ 1.02 million
May 21, 2020 $ 0.0422
+0.52%
$ -- $ 505,708
May 20, 2020 $ 0.042
-0.27%
$ -- $ 321,119
May 19, 2020 $ 0.0421
+2.72%
$ -- $ 436,773
May 18, 2020 $ 0.041
-0.26%
$ -- $ 331,417
May 17, 2020 $ 0.0411
-0.27%
$ -- $ 349,315
May 16, 2020 $ 0.0412
-1.93%
$ -- $ 229,794
May 15, 2020 $ 0.042
+3.45%
$ -- $ 1.14 million