Anchor Neural World Historical Data

ANW Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0406
+4.86%
$ -- $ 489,106
May 13, 2020 $ 0.0387
-2.44%
$ -- $ 293,952
May 12, 2020 $ 0.0397
+4.42%
$ -- $ 392,659
May 11, 2020 $ 0.038
-4.21%
$ -- $ 1.28 million
May 10, 2020 $ 0.0397
-15.55%
$ -- $ 728,698
May 9, 2020 $ 0.047
+1.94%
$ -- $ 442,359
May 8, 2020 $ 0.0461
-1.78%
$ -- $ 504,135
May 7, 2020 $ 0.0469
-5.50%
$ -- $ 830,551
May 6, 2020 $ 0.0496
+1.41%
$ -- $ 417,774
May 5, 2020 $ 0.0489
+9.89%
$ -- $ 469,772
May 4, 2020 $ 0.0445
-4.06%
$ -- $ 334,839
May 3, 2020 $ 0.0464
+4.44%
$ -- $ 630,313
May 2, 2020 $ 0.0444
-0.88%
$ -- $ 413,101
May 1, 2020 $ 0.0448
-0.35%
$ -- $ 756,851
Apr 30, 2020 $ 0.045
-0.11%
$ -- $ 350,651
Apr 29, 2020 $ 0.045
+11.32%
$ -- $ 3.41 million
Apr 28, 2020 $ 0.0404
-0.57%
$ -- $ 908,063
Apr 27, 2020 $ 0.0407
+1.38%
$ -- $ 1.31 million
Apr 26, 2020 $ 0.0401
+2.44%
$ -- $ 935,881
Apr 25, 2020 $ 0.0392
-1.28%
$ -- $ 1.55 million
Apr 24, 2020 $ 0.0397
-0.19%
$ -- $ 2.8 million
Apr 23, 2020 $ 0.0397
+0.76%
$ -- $ 616,817
Apr 22, 2020 $ 0.0395
+0.26%
$ -- $ 955,074
Apr 21, 2020 $ 0.0394
+0.60%
$ -- $ 470,511
Apr 20, 2020 $ 0.0391
+0.09%
$ -- $ 636,614
Apr 19, 2020 $ 0.0391
-0.02%
$ -- $ 4.65 million
Apr 18, 2020 $ 0.0391
-0.16%
$ -- $ 650,213
Apr 17, 2020 $ 0.0392
+0.72%
$ -- $ 299,755
Apr 16, 2020 $ 0.0389
-0.16%
$ -- $ 523,175
Apr 15, 2020 $ 0.039
+0.13%
$ -- $ 887,865
Apr 14, 2020 $ 0.0389
-0.40%
$ -- $ 1.02 million
Apr 13, 2020 $ 0.0391
-0.43%
$ -- $ 361,148
Apr 12, 2020 $ 0.0392
+0.88%
$ -- $ 1.71 million
Apr 11, 2020 $ 0.0389
-0.38%
$ -- $ 756,270
Apr 10, 2020 $ 0.039
-0.09%
$ -- $ 939,982
Apr 9, 2020 $ 0.0391
+0.22%
$ -- $ 4.18 million
Apr 8, 2020 $ 0.039
-0.39%
$ -- $ 59,604
Apr 7, 2020 $ 0.0391
-0.15%
$ -- $ 2.36 million
Apr 6, 2020 $ 0.0392
-0.12%
$ -- $ 2.8 million
Apr 5, 2020 $ 0.0393
-0.05%
$ -- $ 1.55 million
Apr 4, 2020 $ 0.0393
+0.08%
$ -- $ 1.37 million
Apr 3, 2020 $ 0.0392
-0.05%
$ -- $ 771,213
Apr 2, 2020 $ 0.0393
-0.78%
$ -- $ 793,904
Apr 1, 2020 $ 0.0396
+0.76%
$ -- $ 696,386
Mar 31, 2020 $ 0.0393
+0.01%
$ -- $ 74,448
Mar 30, 2020 $ 0.0393
-0.10%
$ -- $ 1.09 million
Mar 29, 2020 $ 0.0393
-35.07%
$ -- $ 326,417
Mar 28, 2020 $ 0.0605
+19.85%
$ -- $ 451,713
Mar 27, 2020 $ 0.0505
+3.25%
$ -- $ 924,639
Mar 26, 2020 $ 0.0489
+3.42%
$ -- $ 1.15 million