Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchor Neural World Historical Data

ANW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2022 $0.00113
+23.54%
$1.13 million $715,421
Nov 6, 2022 $0.000915
-4.79%
$914,732 $147,039
Nov 5, 2022 $0.000961
+13.00%
$961,246 $57,898
Nov 4, 2022 $0.00085
-0.07%
$850,448 $81,590
Nov 3, 2022 $0.000851
+3.80%
$850,759 $61,186
Nov 2, 2022 $0.00082
-6.85%
$819,519 $109,083
Nov 1, 2022 $0.000879
+9.98%
$879,312 $309,253
Oct 31, 2022 $0.000799
+2.51%
$799,260 $49,126
Oct 30, 2022 $0.00078
-2.64%
$779,507 $56,508
Oct 29, 2022 $0.0008
+1.15%
$799,948 $115,121
Oct 28, 2022 $0.000791
+0.05%
$790,830 $80,838
Oct 27, 2022 $0.000791
-4.80%
$790,610 $25,642
Oct 26, 2022 $0.000821
+3.88%
$821,207 $118,822
Oct 25, 2022 $0.00079
+1.25%
$790,239 $83,481
Oct 24, 2022 $0.00078
-1.20%
$780,356 $18,441
Oct 23, 2022 $0.00079
-1.29%
$790,231 $83,020
Oct 22, 2022 $0.000801
-1.19%
$800,835 $54,066
Oct 21, 2022 $0.00081
+3.89%
$810,401 $77,742
Oct 20, 2022 $0.00078
+2.62%
$779,963 $140,179
Oct 19, 2022 $0.00076
-7.32%
$760,314 $75,054
Oct 18, 2022 $0.00082
-3.53%
$820,183 $134,000
Oct 17, 2022 $0.00085
+8.96%
$850,172 $294,038
Oct 16, 2022 $0.00078
+2.71%
$780,449 $13,441
Oct 15, 2022 $0.00076
+6.98%
$759,612 $62,585
Oct 14, 2022 $0.00071
-4.13%
$709,881 $67,680
Oct 13, 2022 $0.000741
-5.08%
$740,591 $156,107
Oct 12, 2022 $0.00078
-4.74%
$780,221 $116,304
Oct 11, 2022 $0.000819
-6.98%
$819,350 $112,602
Oct 10, 2022 $0.000881
+0.06%
$880,856 $177,147
Oct 9, 2022 $0.00088
-0.02%
$880,336 $40,347
Oct 8, 2022 $0.00088
-6.39%
$880,477 $59,949
Oct 7, 2022 $0.00094
-5.03%
$940,048 $90,703
Oct 6, 2022 $0.00099
-2.03%
$989,943 $94,363
Oct 5, 2022 $0.00101
-1.96%
$1.01 million $100,965
Oct 4, 2022 $0.00104
-7.93%
$1.04 million $191,656
Oct 3, 2022 $0.00113
-0.03%
$1.13 million $471,030
Oct 2, 2022 $0.00113
+16.50%
$1.13 million $317,695
Oct 1, 2022 $0.000971
+7.81%
$970,627 $137,927
Sep 30, 2022 $0.000901
+0.18%
$900,581 $41,730
Sep 29, 2022 $0.000899
-1.33%
$898,855 $98,365
Sep 28, 2022 $0.000911
-7.11%
$911,131 $152,719
Sep 27, 2022 $0.00098
+3.20%
$980,129 $67,366
Sep 26, 2022 $0.00095
-3.11%
$949,702 $99,648
Sep 25, 2022 $0.000981
-2.86%
$981,174 $77,759
Sep 24, 2022 $0.00101
-1.95%
$1.01 million $190,917
Sep 23, 2022 $0.00103
-0.96%
$1.03 million $113,592
Sep 22, 2022 $0.00104
+0.93%
$1.04 million $134,494
Sep 21, 2022 $0.00103
-3.78%
$-- $173,449
Sep 20, 2022 $0.00107
-9.41%
$1.07 million $197,647
Sep 19, 2022 $0.00118
+1.78%
$1.18 million $121,805