Anchor Neural World Historical Data

ANW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00113
+23.54%
$ 1.13 million $ 715,421
Nov 6, 2022 $ 0.000915
-4.79%
$ 914,732 $ 147,039
Nov 5, 2022 $ 0.000961
+13.00%
$ 961,246 $ 57,898
Nov 4, 2022 $ 0.00085
-0.07%
$ 850,448 $ 81,590
Nov 3, 2022 $ 0.000851
+3.80%
$ 850,759 $ 61,186
Nov 2, 2022 $ 0.00082
-6.85%
$ 819,519 $ 109,083
Nov 1, 2022 $ 0.000879
+9.98%
$ 879,312 $ 309,253
Oct 31, 2022 $ 0.000799
+2.51%
$ 799,260 $ 49,126
Oct 30, 2022 $ 0.00078
-2.64%
$ 779,507 $ 56,508
Oct 29, 2022 $ 0.0008
+1.15%
$ 799,948 $ 115,121
Oct 28, 2022 $ 0.000791
+0.05%
$ 790,830 $ 80,838
Oct 27, 2022 $ 0.000791
-4.80%
$ 790,610 $ 25,642
Oct 26, 2022 $ 0.000821
+3.88%
$ 821,207 $ 118,822
Oct 25, 2022 $ 0.00079
+1.25%
$ 790,239 $ 83,481
Oct 24, 2022 $ 0.00078
-1.20%
$ 780,356 $ 18,441
Oct 23, 2022 $ 0.00079
-1.29%
$ 790,231 $ 83,020
Oct 22, 2022 $ 0.000801
-1.19%
$ 800,835 $ 54,066
Oct 21, 2022 $ 0.00081
+3.89%
$ 810,401 $ 77,742
Oct 20, 2022 $ 0.00078
+2.62%
$ 779,963 $ 140,179
Oct 19, 2022 $ 0.00076
-7.32%
$ 760,314 $ 75,054
Oct 18, 2022 $ 0.00082
-3.53%
$ 820,183 $ 134,000
Oct 17, 2022 $ 0.00085
+8.96%
$ 850,172 $ 294,038
Oct 16, 2022 $ 0.00078
+2.71%
$ 780,449 $ 13,441
Oct 15, 2022 $ 0.00076
+6.98%
$ 759,612 $ 62,585
Oct 14, 2022 $ 0.00071
-4.13%
$ 709,881 $ 67,680
Oct 13, 2022 $ 0.000741
-5.08%
$ 740,591 $ 156,107
Oct 12, 2022 $ 0.00078
-4.74%
$ 780,221 $ 116,304
Oct 11, 2022 $ 0.000819
-6.98%
$ 819,350 $ 112,602
Oct 10, 2022 $ 0.000881
+0.06%
$ 880,856 $ 177,147
Oct 9, 2022 $ 0.00088
-0.02%
$ 880,336 $ 40,347
Oct 8, 2022 $ 0.00088
-6.39%
$ 880,477 $ 59,949
Oct 7, 2022 $ 0.00094
-5.03%
$ 940,048 $ 90,703
Oct 6, 2022 $ 0.00099
-2.03%
$ 989,943 $ 94,363
Oct 5, 2022 $ 0.00101
-1.96%
$ 1.01 million $ 100,965
Oct 4, 2022 $ 0.00104
-7.93%
$ 1.04 million $ 191,656
Oct 3, 2022 $ 0.00113
-0.03%
$ 1.13 million $ 471,030
Oct 2, 2022 $ 0.00113
+16.50%
$ 1.13 million $ 317,695
Oct 1, 2022 $ 0.000971
+7.81%
$ 970,627 $ 137,927
Sep 30, 2022 $ 0.000901
+0.18%
$ 900,581 $ 41,730
Sep 29, 2022 $ 0.000899
-1.33%
$ 898,855 $ 98,365
Sep 28, 2022 $ 0.000911
-7.11%
$ 911,131 $ 152,719
Sep 27, 2022 $ 0.00098
+3.20%
$ 980,129 $ 67,366
Sep 26, 2022 $ 0.00095
-3.11%
$ 949,702 $ 99,648
Sep 25, 2022 $ 0.000981
-2.86%
$ 981,174 $ 77,759
Sep 24, 2022 $ 0.00101
-1.95%
$ 1.01 million $ 190,917
Sep 23, 2022 $ 0.00103
-0.96%
$ 1.03 million $ 113,592
Sep 22, 2022 $ 0.00104
+0.93%
$ 1.04 million $ 134,494
Sep 21, 2022 $ 0.00103
-3.78%
$ -- $ 173,449
Sep 20, 2022 $ 0.00107
-9.41%
$ 1.07 million $ 197,647
Sep 19, 2022 $ 0.00118
+1.78%
$ 1.18 million $ 121,805