Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Neural World Historical Data

ANW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $0.00116
-7.21%
$1.16 million $227,995
Sep 17, 2022 $0.00125
-0.71%
$1.25 million $168,751
Sep 16, 2022 $0.00126
-16.05%
$1.26 million $416,906
Sep 15, 2022 $0.00149
-8.04%
$1.49 million $152,272
Sep 14, 2022 $0.00162
-7.38%
$1.62 million $239,849
Sep 13, 2022 $0.00175
-31.87%
$1.75 million $1.45 million
Sep 12, 2022 $0.00257
-1.68%
$2.57 million $335,561
Sep 11, 2022 $0.00261
-0.03%
$2.61 million $2.57 million
Sep 10, 2022 $0.00261
+5.35%
$2.61 million $407,124
Sep 9, 2022 $0.00247
+5.52%
$2.47 million $547,609
Sep 8, 2022 $0.00234
+1.20%
$2.34 million $686,520
Sep 7, 2022 $0.00231
+2.98%
$2.31 million $535,131
Sep 6, 2022 $0.00222
-15.11%
$2.22 million $1.02 million
Sep 5, 2022 $0.00262
-0.67%
$2.62 million $607,504
Sep 4, 2022 $0.00264
-5.79%
$2.64 million $5.7 million
Sep 3, 2022 $0.00277
-34.53%
$2.77 million $6.15 million
Sep 2, 2022 $0.00423
-14.54%
$4.23 million $3.51 million
Sep 1, 2022 $0.00495
-5.36%
$4.95 million $2.87 million
Aug 31, 2022 $0.00523
-6.57%
$5.23 million $7.39 million
Aug 30, 2022 $0.00559
-5.63%
$5.59 million $2.96 million
Aug 29, 2022 $0.00592
+2.24%
$5.92 million $2.64 million
Aug 28, 2022 $0.00579
+4.23%
$5.79 million $3.77 million
Aug 27, 2022 $0.00555
+0.21%
$5.55 million $6.25 million
Aug 26, 2022 $0.00553
-14.58%
$5.53 million $7.67 million
Aug 25, 2022 $0.00648
+5.32%
$6.48 million $14.11 million
Aug 24, 2022 $0.00616
-9.45%
$6.16 million $2.23 million
Aug 23, 2022 $0.00681
-15.32%
$6.81 million $3.4 million
Aug 22, 2022 $0.00806
-8.14%
$8.06 million $3.7 million
Aug 21, 2022 $0.00877
+3.16%
$8.77 million $3.54 million
Aug 20, 2022 $0.00845
+1.65%
$8.45 million $10.31 million
Aug 19, 2022 $0.00819
-18.80%
$8.19 million $10.05 million
Aug 18, 2022 $0.0101
-0.74%
$10.08 million $845,487
Aug 17, 2022 $0.0101
-5.70%
$10.11 million $1.04 million
Aug 16, 2022 $0.0107
+1.66%
$10.74 million $1.03 million
Aug 15, 2022 $0.0106
-4.37%
$10.57 million $1.87 million
Aug 14, 2022 $0.0111
+0.53%
$11.07 million $2.17 million
Aug 13, 2022 $0.011
-2.49%
$11.02 million $2.87 million
Aug 12, 2022 $0.0113
+1.66%
$11.32 million $4.93 million
Aug 11, 2022 $0.0111
+0.59%
$11.13 million $1.4 million
Aug 10, 2022 $0.0111
+4.73%
$11.1 million $1.99 million
Aug 9, 2022 $0.0106
-3.71%
$10.62 million $3.03 million
Aug 8, 2022 $0.011
+0.07%
$11.02 million $3.02 million
Aug 7, 2022 $0.011
-0.89%
$11.02 million $187,879
Aug 6, 2022 $0.0111
-2.20%
$11.1 million $141,250
Aug 5, 2022 $0.0114
+7.09%
$11.35 million $2 million
Aug 4, 2022 $0.0106
+2.02%
$10.59 million $218,453
Aug 3, 2022 $0.0104
+1.06%
$10.38 million $240,851
Aug 2, 2022 $0.0102
-0.09%
$10.25 million $2.39 million
Aug 1, 2022 $0.0103
-0.76%
$10.26 million $1.85 million
Jul 31, 2022 $0.0103
+2.22%
$10.31 million $4.15 million