Anchor Neural World Historical Data

ANW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0101
-2.94%
$ 10.08 million $ 4.37 million
Jul 29, 2022 $ 0.0104
-2.83%
$ 10.39 million $ 4.2 million
Jul 28, 2022 $ 0.0106
-4.76%
$ 10.61 million $ 5.13 million
Jul 27, 2022 $ 0.0112
+0.36%
$ 11.18 million $ 3.61 million
Jul 26, 2022 $ 0.0112
+6.96%
$ 11.17 million $ 3.14 million
Jul 25, 2022 $ 0.0105
-1.48%
$ 10.45 million $ 11.63 million
Jul 24, 2022 $ 0.0106
-3.95%
$ 10.61 million $ 120,008
Jul 23, 2022 $ 0.0111
+0.09%
$ 11.06 million $ 3.05 million
Jul 22, 2022 $ 0.011
-2.90%
$ 11.02 million $ 1.66 million
Jul 21, 2022 $ 0.0113
+0.77%
$ 11.34 million $ 1.73 million
Jul 20, 2022 $ 0.0113
-11.19%
$ 11.26 million $ 2.52 million
Jul 19, 2022 $ 0.0127
+3.24%
$ 12.65 million $ 478,020
Jul 18, 2022 $ 0.0123
+3.23%
$ 12.26 million $ 440,438
Jul 17, 2022 $ 0.0119
+0.19%
$ 11.87 million $ 612,438
Jul 16, 2022 $ 0.0119
-0.01%
$ 11.86 million $ 384,903
Jul 15, 2022 $ 0.0118
+1.54%
$ 11.85 million $ 114,997
Jul 14, 2022 $ 0.0117
-1.06%
$ 11.68 million $ 427,786
Jul 13, 2022 $ 0.0118
-0.29%
$ 11.75 million $ 776,638
Jul 12, 2022 $ 0.0118
-0.62%
$ 11.79 million $ 596,330
Jul 11, 2022 $ 0.0119
-0.17%
$ 11.86 million $ 447,925
Jul 10, 2022 $ 0.0119
-1.52%
$ 11.88 million $ 492,007
Jul 9, 2022 $ 0.0121
+0.53%
$ 12.06 million $ 582,365
Jul 8, 2022 $ 0.012
+1.65%
$ 12.04 million $ 470,192
Jul 7, 2022 $ 0.0118
-0.10%
$ 11.84 million $ 298,346
Jul 6, 2022 $ 0.0119
+2.26%
$ 11.85 million $ 138,208
Jul 5, 2022 $ 0.0116
+0.36%
$ 11.59 million $ 102,363
Jul 4, 2022 $ 0.0115
-0.72%
$ 11.55 million $ 145,231
Jul 3, 2022 $ 0.0116
+0.52%
$ 11.63 million $ 125,102
Jul 2, 2022 $ 0.0116
-0.66%
$ 11.57 million $ 151,771
Jul 1, 2022 $ 0.0116
-0.38%
$ 11.65 million $ 111,183
Jun 30, 2022 $ 0.0117
-2.94%
$ 11.66 million $ 141,478
Jun 29, 2022 $ 0.012
-6.10%
$ 12.03 million $ 106,479
Jun 28, 2022 $ 0.0128
+1.29%
$ 12.81 million $ 154,206
Jun 27, 2022 $ 0.0126
-1.25%
$ 12.65 million $ 122,281
Jun 26, 2022 $ 0.0128
+2.39%
$ 12.81 million $ 87,779
Jun 25, 2022 $ 0.0125
-2.18%
$ 12.51 million $ 142,701
Jun 24, 2022 $ 0.0128
+3.51%
$ 12.79 million $ 120,012
Jun 23, 2022 $ 0.0124
+0.04%
$ 12.35 million $ 146,403
Jun 22, 2022 $ 0.0123
-5.42%
$ 12.35 million $ 154,700
Jun 21, 2022 $ 0.0131
+4.33%
$ 13.05 million $ 170,801
Jun 20, 2022 $ 0.0125
+2.33%
$ 12.51 million $ 124,955
Jun 19, 2022 $ 0.0122
+3.98%
$ 12.23 million $ 79,283
Jun 18, 2022 $ 0.0118
-5.80%
$ 11.76 million $ 105,632
Jun 17, 2022 $ 0.0125
+6.13%
$ 12.48 million $ 51,033
Jun 16, 2022 $ 0.0118
-7.71%
$ 11.76 million $ 89,813
Jun 15, 2022 $ 0.0127
+12.04%
$ 12.75 million $ 46,953
Jun 14, 2022 $ 0.0114
+0.09%
$ 11.38 million $ 51,537
Jun 13, 2022 $ 0.0114
-19.49%
$ 11.37 million $ 36,738
Jun 12, 2022 $ 0.0141
-5.36%
$ 14.12 million $ 63,542
Jun 11, 2022 $ 0.0149
-1.09%
$ 14.92 million $ 71,097