Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Neural World Historical Data

ANW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.0101
-2.94%
$10.08 million $4.37 million
Jul 29, 2022 $0.0104
-2.83%
$10.39 million $4.2 million
Jul 28, 2022 $0.0106
-4.76%
$10.61 million $5.13 million
Jul 27, 2022 $0.0112
+0.36%
$11.18 million $3.61 million
Jul 26, 2022 $0.0112
+6.96%
$11.17 million $3.14 million
Jul 25, 2022 $0.0105
-1.48%
$10.45 million $11.63 million
Jul 24, 2022 $0.0106
-3.95%
$10.61 million $120,008
Jul 23, 2022 $0.0111
+0.09%
$11.06 million $3.05 million
Jul 22, 2022 $0.011
-2.90%
$11.02 million $1.66 million
Jul 21, 2022 $0.0113
+0.77%
$11.34 million $1.73 million
Jul 20, 2022 $0.0113
-11.19%
$11.26 million $2.52 million
Jul 19, 2022 $0.0127
+3.24%
$12.65 million $478,020
Jul 18, 2022 $0.0123
+3.23%
$12.26 million $440,438
Jul 17, 2022 $0.0119
+0.19%
$11.87 million $612,438
Jul 16, 2022 $0.0119
-0.01%
$11.86 million $384,903
Jul 15, 2022 $0.0118
+1.54%
$11.85 million $114,997
Jul 14, 2022 $0.0117
-1.06%
$11.68 million $427,786
Jul 13, 2022 $0.0118
-0.29%
$11.75 million $776,638
Jul 12, 2022 $0.0118
-0.62%
$11.79 million $596,330
Jul 11, 2022 $0.0119
-0.17%
$11.86 million $447,925
Jul 10, 2022 $0.0119
-1.52%
$11.88 million $492,007
Jul 9, 2022 $0.0121
+0.53%
$12.06 million $582,365
Jul 8, 2022 $0.012
+1.65%
$12.04 million $470,192
Jul 7, 2022 $0.0118
-0.10%
$11.84 million $298,346
Jul 6, 2022 $0.0119
+2.26%
$11.85 million $138,208
Jul 5, 2022 $0.0116
+0.36%
$11.59 million $102,363
Jul 4, 2022 $0.0115
-0.72%
$11.55 million $145,231
Jul 3, 2022 $0.0116
+0.52%
$11.63 million $125,102
Jul 2, 2022 $0.0116
-0.66%
$11.57 million $151,771
Jul 1, 2022 $0.0116
-0.38%
$11.65 million $111,183
Jun 30, 2022 $0.0117
-2.94%
$11.66 million $141,478
Jun 29, 2022 $0.012
-6.10%
$12.03 million $106,479
Jun 28, 2022 $0.0128
+1.29%
$12.81 million $154,206
Jun 27, 2022 $0.0126
-1.25%
$12.65 million $122,281
Jun 26, 2022 $0.0128
+2.39%
$12.81 million $87,779
Jun 25, 2022 $0.0125
-2.18%
$12.51 million $142,701
Jun 24, 2022 $0.0128
+3.51%
$12.79 million $120,012
Jun 23, 2022 $0.0124
+0.04%
$12.35 million $146,403
Jun 22, 2022 $0.0123
-5.42%
$12.35 million $154,700
Jun 21, 2022 $0.0131
+4.33%
$13.05 million $170,801
Jun 20, 2022 $0.0125
+2.33%
$12.51 million $124,955
Jun 19, 2022 $0.0122
+3.98%
$12.23 million $79,283
Jun 18, 2022 $0.0118
-5.80%
$11.76 million $105,632
Jun 17, 2022 $0.0125
+6.13%
$12.48 million $51,033
Jun 16, 2022 $0.0118
-7.71%
$11.76 million $89,813
Jun 15, 2022 $0.0127
+12.04%
$12.75 million $46,953
Jun 14, 2022 $0.0114
+0.09%
$11.38 million $51,537
Jun 13, 2022 $0.0114
-19.49%
$11.37 million $36,738
Jun 12, 2022 $0.0141
-5.36%
$14.12 million $63,542
Jun 11, 2022 $0.0149
-1.09%
$14.92 million $71,097