Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Neural World Historical Data

ANW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $0.0151
-8.63%
$15.08 million $165,366
Jun 9, 2022 $0.0165
+3.49%
$16.51 million $395,177
Jun 8, 2022 $0.016
-0.47%
$15.95 million $51,118
Jun 7, 2022 $0.016
-1.11%
$16.03 million $26,824
Jun 6, 2022 $0.0162
-1.16%
$16.21 million $30,527
Jun 5, 2022 $0.0164
+1.42%
$16.4 million $47,916
Jun 4, 2022 $0.0162
+1.81%
$16.17 million $83,665
Jun 3, 2022 $0.0159
-2.51%
$15.88 million $120,247
Jun 2, 2022 $0.0163
+4.69%
$16.29 million $9,040
Jun 1, 2022 $0.0156
-7.38%
$15.56 million $45,587
May 31, 2022 $0.0168
+4.92%
$16.8 million $12,968
May 30, 2022 $0.016
+5.80%
$16.01 million $148,696
May 29, 2022 $0.015
-1.83%
$15.02 million $138,842
May 28, 2022 $0.0153
+6.06%
$15.3 million $22,839
May 27, 2022 $0.0144
-0.51%
$14.43 million $132,067
May 26, 2022 $0.0145
-4.34%
$14.5 million $52,668
May 25, 2022 $0.0152
-0.29%
$15.16 million $60,043
May 24, 2022 $0.0152
-4.55%
$15.2 million $53,200
May 23, 2022 $0.0159
-5.14%
$15.93 million $92,663
May 22, 2022 $0.0168
+10.02%
$16.79 million $138,798
May 21, 2022 $0.0153
+3.42%
$15.26 million $58,964
May 20, 2022 $0.0148
-0.28%
$14.76 million $44,940
May 19, 2022 $0.0148
+12.16%
$14.8 million $66,274
May 18, 2022 $0.0132
-5.87%
$13.19 million $60,656
May 17, 2022 $0.014
+5.38%
$14.02 million $66,906
May 16, 2022 $0.0133
-4.92%
$13.3 million $16,221
May 15, 2022 $0.0141
+11.37%
$14.14 million $212,885
May 14, 2022 $0.0127
+3.19%
$12.7 million $58,171
May 13, 2022 $0.0123
+17.13%
$12.31 million $74,802
May 12, 2022 $0.0105
-19.02%
$10.51 million $74,685
May 11, 2022 $0.013
-26.75%
$12.98 million $165,784
May 10, 2022 $0.0177
-8.49%
$17.72 million $111,293
May 9, 2022 $0.0194
-28.48%
$19.36 million $92,860
May 8, 2022 $0.0271
-0.68%
$27.07 million $39,896
May 7, 2022 $0.0273
+6.01%
$27.26 million $106,191
May 6, 2022 $0.0257
+4.12%
$25.71 million $93,879
May 5, 2022 $0.0247
+0.94%
$24.7 million $138,086
May 4, 2022 $0.0245
-8.40%
$24.47 million $171,378
May 3, 2022 $0.0267
-0.91%
$26.71 million $28,720
May 2, 2022 $0.027
+3.17%
$26.95 million $126,976
May 1, 2022 $0.0261
+2.99%
$26.13 million $103,885
Apr 30, 2022 $0.0254
-9.20%
$25.44 million $73,583
Apr 29, 2022 $0.0281
+6.20%
$28.06 million $121,900
Apr 28, 2022 $0.0264
-5.59%
$26.42 million $69,043
Apr 27, 2022 $0.028
-0.40%
$27.98 million $199,296
Apr 26, 2022 $0.0278
-3.27%
$27.83 million $144,446
Apr 25, 2022 $0.0288
-5.08%
$28.77 million $184,813
Apr 24, 2022 $0.0303
+0.90%
$30.31 million $114,717
Apr 23, 2022 $0.03
-13.87%
$30.04 million $219,212
Apr 22, 2022 $0.0349
+2.20%
$34.88 million $115,372