Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 PM | $49.39 | -0.02% | ||
| Today, at 9 PM | $49.75 | -1.03% | ||
| Today, at 8 PM | $50.26 | -3.00% | ||
| Today, at 7 PM | $51.81 | +0.78% | ||
| Today, at 6 PM | $51.41 | -0.31% | ||
| Today, at 5 PM | $51.58 | -1.08% | ||
| Today, at 4 PM | $52.14 | -0.67% | ||
| Today, at 3 PM | $52.49 | +0.39% | ||
| Today, at 2 PM | $52.28 | +0.86% | ||
| Today, at 1 PM | $51.83 | -1.02% | ||
| Today, at 12 PM | $52.34 | +0.23% | ||
| Today, at 11 AM | $52.24 | -0.18% | ||
| Today, at 10 AM | $52.33 | +0.24% | ||
| Today, at 9 AM | $52.18 | +0.01% | ||
| Today, at 8 AM | $52.17 | +0.57% | ||
| Today, at 7 AM | $51.89 | -0.49% | ||
| Today, at 6 AM | $52.15 | -0.82% | ||
| Today, at 5 AM | $52.58 | +0.32% | ||
| Today, at 4 AM | $52.41 | +0.71% | ||
| Today, at 3 AM | $52.03 | -0.09% | ||
| Today, at 2 AM | $52.08 | +0.05% | ||
| Today, at 1 AM | $52.05 | -2.16% | ||
| Today, at 12 AM | $53.28 | +1.35% | ||
| Yesterday, at 11 PM | $52.57 | -0.28% | ||
| Yesterday, at 10 PM | $52.72 | -0.79% | ||
| Yesterday, at 9 PM | $53.18 | +0.57% | ||
| Yesterday, at 8 PM | $52.89 | -2.13% | ||
| Yesterday, at 7 PM | $54.06 | +0.44% | ||
| Yesterday, at 6 PM | $53.82 | +0.46% | ||
| Yesterday, at 5 PM | $53.54 | +0.01% | ||
| Yesterday, at 4 PM | $53.54 | +0.25% | ||
| Yesterday, at 3 PM | $53.41 | +0.73% | ||
| Yesterday, at 2 PM | $53.02 | +0.10% | ||
| Yesterday, at 1 PM | $52.96 | +0.67% | ||
| Yesterday, at 12 PM | $52.6 | -0.44% | ||
| Yesterday, at 11 AM | $52.83 | -0.61% | ||
| Yesterday, at 10 AM | $53.16 | +0.57% | ||
| Yesterday, at 9 AM | $52.86 | -0.05% | ||
| Yesterday, at 8 AM | $52.88 | +0.05% | ||
| Yesterday, at 7 AM | $52.86 | +0.17% | ||
| Yesterday, at 6 AM | $52.8 | +0.43% | ||
| Yesterday, at 5 AM | $52.62 | +0.52% | ||
| Yesterday, at 4 AM | $52.34 | -0.25% | ||
| Yesterday, at 3 AM | $52.45 | +0.51% | ||
| Yesterday, at 2 AM | $52.22 | +0.01% | ||
| Yesterday, at 1 AM | $52.21 | +1.11% | ||
| Yesterday, at 12 AM | $51.69 | +1.51% | ||
| Oct 27, 11 PM | $50.97 | +1.14% | ||
| Oct 27, 10 PM | $50.39 | +0.04% | ||
| Oct 27, 9 PM | $50.37 | +0.26% | ||
Previous Next