Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:55 PM | $49.41 | +0.01% | ||
| 10:54 PM | $49.39 | -0.02% | ||
| 10:53 PM | $49.41 | -0.13% | ||
| 10:52 PM | $49.46 | -0.09% | ||
| 10:51 PM | $49.52 | +0.04% | ||
| 10:50 PM | $49.5 | +0.01% | ||
| 10:49 PM | $49.5 | -0.03% | ||
| 10:48 PM | $49.53 | +0.00% | ||
| 10:47 PM | $49.51 | -0.10% | ||
| 10:46 PM | $49.57 | +0.00% | ||
| 10:43 PM | $49.52 | -0.20% | ||
| 10:42 PM | $49.63 | -0.05% | ||
| 10:41 PM | $49.72 | +0.00% | ||
| 10:38 PM | $49.8 | +0.02% | ||
| 10:37 PM | $49.79 | +0.00% | ||
| 10:36 PM | $49.75 | +0.05% | ||
| 10:35 PM | $49.72 | +0.07% | ||
| 10:34 PM | $49.69 | -0.02% | ||
| 10:33 PM | $49.72 | +0.02% | ||
| 10:32 PM | $49.7 | +0.00% | ||
| 10:31 PM | $49.68 | +0.00% | ||
| 10:30 PM | $49.68 | -0.03% | ||
| 10:29 PM | $49.7 | +0.00% | ||
| 10:28 PM | $49.7 | +0.04% | ||
| 10:27 PM | $49.66 | +0.00% | ||
| 10:26 PM | $49.64 | +0.00% | ||
| 10:25 PM | $49.64 | -0.07% | ||
| 10:24 PM | $49.67 | +0.02% | ||
| 10:23 PM | $49.67 | +0.15% | ||
| 10:22 PM | $49.58 | +0.10% | ||
| 10:21 PM | $49.52 | +0.00% | ||
| 10:20 PM | $49.5 | +0.02% | ||
| 10:19 PM | $49.49 | +0.00% | ||
| 10:18 PM | $49.48 | -0.17% | ||
| 10:17 PM | $49.57 | -0.02% | ||
| 10:16 PM | $49.65 | -0.14% | ||
| 10:14 PM | $49.71 | +0.00% | ||
| 10:13 PM | $49.75 | -0.04% | ||
| 10:12 PM | $49.77 | +0.00% | ||
| 10:11 PM | $49.78 | -0.08% | ||
| 10:10 PM | $49.81 | +0.00% | ||
| 10:09 PM | $49.8 | +0.00% | ||
| 10:08 PM | $49.8 | +0.09% | ||
| 10:07 PM | $49.77 | +0.00% | ||
| 10:06 PM | $49.72 | -0.04% | ||
| 10:05 PM | $49.74 | +0.06% | ||
| 10:04 PM | $49.71 | +0.13% | ||
| 10:03 PM | $49.65 | -0.06% | ||
| 10:02 PM | $49.68 | +0.00% | ||
| 10:01 PM | $49.68 | -0.05% | ||
Previous Next