Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
| Date | | | ||
|---|---|---|---|---|
| 1:55 PM | $56.35 | +0.00% | ||
| 1:54 PM | $56.35 | +0.12% | ||
| 1:53 PM | $56.28 | +0.07% | ||
| 1:52 PM | $56.23 | +0.01% | ||
| 1:51 PM | $56.23 | +0.01% | ||
| 1:50 PM | $56.19 | +0.02% | ||
| 1:49 PM | $56.19 | -0.24% | ||
| 1:48 PM | $56.33 | -0.07% | ||
| 1:47 PM | $56.37 | -0.02% | ||
| 1:46 PM | $56.37 | -0.02% | ||
| 1:45 PM | $56.38 | -0.01% | ||
| 1:44 PM | $56.39 | +0.12% | ||
| 1:43 PM | $56.33 | +0.00% | ||
| 1:42 PM | $56.32 | -0.04% | ||
| 1:41 PM | $56.36 | -0.04% | ||
| 1:40 PM | $56.38 | +0.05% | ||
| 1:39 PM | $56.35 | +0.02% | ||
| 1:38 PM | $56.35 | +0.03% | ||
| 1:37 PM | $56.28 | -0.07% | ||
| 1:36 PM | $56.32 | +0.12% | ||
| 1:35 PM | $56.25 | +0.01% | ||
| 1:34 PM | $56.26 | +0.02% | ||
| 1:33 PM | $56 | +0.29% | ||
| 1:32 PM | $55.86 | +0.08% | ||
| 1:31 PM | $55.81 | +0.06% | ||
| 1:30 PM | $55.77 | +0.14% | ||
| 1:29 PM | $55.69 | +0.01% | ||
| 1:28 PM | $55.61 | +0.00% | ||
| 1:27 PM | $55.55 | +0.05% | ||
| 1:26 PM | $55.52 | +0.00% | ||
| 1:25 PM | $55.53 | -0.01% | ||
| 1:24 PM | $55.53 | +0.00% | ||
| 1:23 PM | $55.54 | +0.01% | ||
| 1:22 PM | $55.53 | +0.00% | ||
| 1:20 PM | $55.54 | +0.00% | ||
| 1:19 PM | $55.54 | +0.00% | ||
| 1:18 PM | $55.52 | +0.00% | ||
| 1:17 PM | $55.5 | +0.01% | ||
| 1:16 PM | $55.49 | +0.00% | ||
| 1:15 PM | $55.46 | +0.00% | ||
| 1:14 PM | $55.46 | +0.00% | ||
| 1:13 PM | $55.44 | +0.00% | ||
| 1:12 PM | $55.46 | -0.02% | ||
| 1:11 PM | $55.47 | +0.00% | ||
| 1:10 PM | $55.47 | -0.01% | ||
| 1:09 PM | $55.49 | +0.00% | ||
| 1:08 PM | $55.51 | +0.00% | ||
| 1:07 PM | $55.51 | -0.01% | ||
| 1:06 PM | $55.52 | +0.00% | ||
| 1:04 PM | $55.5 | +0.00% | ||
Previous Next