Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB
Download
Date Close Price change Market cap Trading volume
Aug 17 $57.43
-0.12%
$-- $23.32 million
Aug 10 $57.57
+12.99%
$-- $20.42 million
Aug 3 $50.96
-2.34%
$-- $24.03 million
Jul 27 $52.27
-7.14%
$-- $56.71 million
Jul 20 $55.7
+6.12%
$-- $78.63 million
Jul 13 $52.5
-15.08%
$-- $79.88 million
Jul 6 $62.97
+1.26%
$-- $19.22 million
Download