Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 4 AM | $50.43 | -0.08% | ||
| Aug 8, 3 AM | $50.48 | -0.24% | ||
| Aug 8, 2 AM | $50.59 | -0.14% | ||
| Aug 8, 1 AM | $50.64 | +0.16% | ||
| Aug 8, 12 AM | $50.56 | -0.06% | ||
| Aug 7, 11 PM | $50.56 | +0.24% | ||
| Aug 7, 10 PM | $50.44 | -0.02% | ||
| Aug 7, 9 PM | $50.46 | -0.04% | ||
| Aug 7, 8 PM | $50.48 | -0.26% | ||
| Aug 7, 7 PM | $50.61 | +0.89% | ||
| Aug 7, 6 PM | $50.16 | +0.04% | ||
| Aug 7, 5 PM | $50.14 | +0.04% | ||
| Aug 7, 4 PM | $50.12 | -0.15% | ||
| Aug 7, 3 PM | $50.17 | +1.67% | ||
| Aug 7, 2 PM | $49.35 | -1.26% | ||
| Aug 7, 1 PM | $49.97 | -4.69% | ||
| Aug 7, 12 PM | $52.44 | +1.92% | ||
| Aug 7, 11 AM | $51.46 | +0.40% | ||
| Aug 7, 10 AM | $51.25 | -0.62% | ||
| Aug 7, 9 AM | $51.58 | -0.08% | ||
| Aug 7, 8 AM | $51.62 | +0.69% | ||
| Aug 7, 7 AM | $51.27 | +1.27% | ||
| Aug 7, 6 AM | $50.62 | -0.29% | ||
| Aug 7, 5 AM | $50.76 | +0.30% | ||
| Aug 7, 4 AM | $50.61 | -0.04% | ||
| Aug 7, 3 AM | $50.63 | -0.57% | ||
| Aug 7, 2 AM | $50.92 | +1.01% | ||
| Aug 7, 1 AM | $50.41 | -1.79% | ||
| Aug 7, 12 AM | $51.33 | -0.67% | ||
| Aug 6, 11 PM | $51.58 | -0.74% | ||
| Aug 6, 10 PM | $51.94 | +0.49% | ||
| Aug 6, 9 PM | $51.71 | +0.22% | ||
| Aug 6, 8 PM | $51.6 | +0.49% | ||
| Aug 6, 7 PM | $51.37 | -0.53% | ||
| Aug 6, 6 PM | $51.65 | -0.17% | ||
| Aug 6, 5 PM | $51.74 | -0.48% | ||
| Aug 6, 4 PM | $51.89 | -0.48% | ||
| Aug 6, 3 PM | $52.17 | -0.14% | ||
| Aug 6, 2 PM | $52.25 | +1.74% | ||
| Aug 6, 1 PM | $51.35 | +2.37% | ||
| Aug 6, 12 PM | $50.17 | -0.48% | ||
| Aug 6, 11 AM | $50.39 | +0.54% | ||
| Aug 6, 10 AM | $50.11 | -1.05% | ||
| Aug 6, 9 AM | $50.63 | -0.30% | ||
| Aug 6, 8 AM | $50.78 | +0.16% | ||
| Aug 6, 7 AM | $50.7 | -0.10% | ||
| Aug 6, 6 AM | $50.75 | -0.54% | ||
| Aug 6, 5 AM | $51.02 | -0.14% | ||
| Aug 6, 4 AM | $51.1 | +0.02% | ||
| Aug 6, 3 AM | $51.02 | -0.52% | ||