Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 3 AM | $51.02 | -0.52% | ||
| Aug 6, 2 AM | $51.27 | +0.13% | ||
| Aug 6, 1 AM | $51.21 | -0.06% | ||
| Aug 6, 12 AM | $51.24 | -1.59% | ||
| Aug 5, 11 PM | $52.06 | -1.06% | ||
| Aug 5, 10 PM | $52.62 | +0.05% | ||
| Aug 5, 9 PM | $52.59 | -1.30% | ||
| Aug 5, 8 PM | $53.29 | -0.65% | ||
| Aug 5, 7 PM | $53.64 | -1.98% | ||
| Aug 5, 6 PM | $54.72 | -0.35% | ||
| Aug 5, 5 PM | $54.91 | -0.03% | ||
| Aug 5, 4 PM | $54.92 | +0.87% | ||
| Aug 5, 3 PM | $54.45 | +0.19% | ||
| Aug 5, 2 PM | $54.35 | -1.20% | ||
| Aug 5, 1 PM | $55.07 | +3.37% | ||
| Aug 5, 12 PM | $53.27 | -0.04% | ||
| Aug 5, 11 AM | $53.29 | +0.44% | ||
| Aug 5, 10 AM | $53.05 | -0.62% | ||
| Aug 5, 9 AM | $53.38 | +0.35% | ||
| Aug 5, 8 AM | $53.19 | -1.62% | ||
| Aug 5, 7 AM | $54.02 | -0.93% | ||
| Aug 5, 6 AM | $54.53 | -0.73% | ||
| Aug 5, 5 AM | $54.93 | +0.45% | ||
| Aug 5, 4 AM | $54.68 | +0.25% | ||
| Aug 5, 3 AM | $54.55 | +0.57% | ||
| Aug 5, 2 AM | $54.23 | -0.20% | ||
| Aug 5, 1 AM | $54.35 | +0.12% | ||
| Aug 5, 12 AM | $54.28 | -1.15% | ||
| Aug 4, 11 PM | $54.91 | +0.91% | ||
| Aug 4, 10 PM | $54.41 | +0.16% | ||
| Aug 4, 9 PM | $54.28 | +0.24% | ||
| Aug 4, 8 PM | $54.16 | -1.27% | ||
| Aug 4, 7 PM | $54.82 | -0.44% | ||
| Aug 4, 6 PM | $55.06 | -0.14% | ||
| Aug 4, 5 PM | $55.13 | +0.33% | ||
| Aug 4, 4 PM | $54.95 | +0.57% | ||
| Aug 4, 3 PM | $54.6 | +1.12% | ||
| Aug 4, 2 PM | $54 | +0.27% | ||
| Aug 4, 1 PM | $53.84 | +0.83% | ||
| Aug 4, 12 PM | $53.4 | -0.38% | ||
| Aug 4, 11 AM | $53.6 | +1.83% | ||
| Aug 4, 10 AM | $52.65 | +1.29% | ||
| Aug 4, 9 AM | $51.98 | -0.64% | ||
| Aug 4, 8 AM | $52.32 | +0.42% | ||
| Aug 4, 7 AM | $52.04 | +0.20% | ||
| Aug 4, 6 AM | $51.86 | +0.74% | ||
| Aug 4, 5 AM | $51.48 | +1.77% | ||
| Aug 4, 4 AM | $50.53 | +0.04% | ||
| Aug 4, 3 AM | $50.51 | -0.50% | ||
| Aug 4, 2 AM | $50.76 | -1.64% | ||