Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $58.1
-0.07%
$18.62 million $3.63 million
Oct 9, 9 AM $58.13
-0.15%
$18.63 million $3.65 million
Oct 9, 8 AM $58.22
+0.19%
$18.66 million $3.66 million
Oct 9, 7 AM $58.11
+0.07%
$18.62 million $3.72 million
Oct 9, 6 AM $58.07
+0.02%
$18.61 million $3.72 million
Oct 9, 5 AM $58.07
+0.59%
$18.61 million $3.61 million
Oct 9, 4 AM $57.69
-0.05%
$18.49 million $3.61 million
Oct 9, 3 AM $57.72
+0.08%
$18.5 million $3.7 million
Oct 9, 2 AM $57.67
+0.00%
$18.48 million $3.74 million
Oct 9, 1 AM $57.67
+0.58%
$18.48 million $3.75 million
Oct 9, 12 AM $57.33
+0.48%
$18.38 million $3.54 million
Oct 8, 11 PM $57.07
-0.36%
$18.29 million $3.6 million
Oct 8, 10 PM $57.28
+0.12%
$18.36 million $3.62 million
Oct 8, 9 PM $57.21
-0.07%
$18.34 million $3.63 million
Oct 8, 8 PM $57.25
+0.43%
$18.35 million $3.64 million
Oct 8, 7 PM $56.96
-0.12%
$18.26 million $3.64 million
Oct 8, 6 PM $57.04
+0.30%
$18.28 million $3.53 million
Oct 8, 5 PM $56.86
-0.38%
$18.23 million $3.3 million
Oct 8, 4 PM $57.1
-1.53%
$18.3 million $3.04 million
Oct 8, 3 PM $57.98
-0.66%
$18.58 million $2.69 million
Oct 8, 2 PM $58.36
+0.30%
$18.71 million $2.68 million
Oct 8, 1 PM $58.21
-0.81%
$18.66 million $2.72 million
Oct 8, 12 PM $58.65
+0.16%
$18.8 million $2.69 million
Oct 8, 11 AM $58.56
+0.18%
$18.77 million $2.67 million
Oct 8, 10 AM $58.45
-0.62%
$18.74 million $2.67 million
Oct 8, 9 AM $58.83
+0.13%
$18.85 million $2.66 million
Oct 8, 8 AM $58.78
-0.37%
$18.84 million $2.66 million
Oct 8, 7 AM $59
-0.36%
$18.91 million $2.63 million
Oct 8, 6 AM $59.21
-0.42%
$18.98 million $2.63 million
Oct 8, 5 AM $59.46
-0.71%
$19.06 million $2.57 million
Oct 8, 4 AM $59.89
+0.73%
$19.2 million $2.53 million
Oct 8, 3 AM $59.45
-1.01%
$19.06 million $2.44 million
Oct 8, 2 AM $60.06
-0.88%
$19.25 million $2.41 million
Oct 8, 1 AM $60.59
+0.73%
$19.42 million $2.43 million
Oct 8, 12 AM $60.15
-0.42%
$19.28 million $2.56 million
Oct 7, 11 PM $60.4
+0.67%
$19.36 million $2.57 million
Oct 7, 10 PM $59.99
-0.25%
$19.23 million $2.55 million
Oct 7, 9 PM $60.14
+0.06%
$19.28 million $2.53 million
Oct 7, 8 PM $60.1
+0.09%
$19.26 million $2.52 million
Oct 7, 7 PM $60.06
-0.22%
$19.25 million $2.53 million
Oct 7, 6 PM $60.19
+0.16%
$19.29 million $2.52 million
Oct 7, 5 PM $60.09
-0.07%
$19.26 million $2.54 million
Oct 7, 4 PM $60.16
+0.24%
$19.28 million $2.43 million
Oct 7, 3 PM $60.01
+0.59%
$19.24 million $2.43 million
Oct 7, 2 PM $59.66
+1.97%
$19.12 million $2.37 million
Oct 7, 1 PM $58.5
+0.21%
$18.75 million $2.18 million
Oct 7, 12 PM $58.38
-0.29%
$18.71 million $2.08 million
Oct 7, 11 AM $58.54
-0.28%
$18.76 million $2.09 million
Oct 7, 10 AM $58.71
-0.21%
$18.82 million $2.05 million
Oct 7, 9 AM $58.83
-0.43%
$18.85 million $2.08 million