Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 AM $58.83
-0.43%
$18.85 million $2.08 million
Oct 7, 8 AM $59.09
-0.35%
$18.94 million $2.06 million
Oct 7, 7 AM $59.3
-0.17%
$19.01 million $2.05 million
Oct 7, 6 AM $59.4
-0.36%
$19.04 million $2.04 million
Oct 7, 5 AM $59.62
-0.04%
$19.11 million $2.05 million
Oct 7, 4 AM $59.66
-0.34%
$19.12 million $2.07 million
Oct 7, 3 AM $59.88
+0.19%
$19.19 million $2.07 million
Oct 7, 2 AM $59.76
-0.03%
$19.16 million $2.05 million
Oct 7, 1 AM $59.78
-1.09%
$19.16 million $2 million
Oct 7, 12 AM $60.44
+1.26%
$19.37 million $1.87 million
Oct 6, 11 PM $59.69
-0.05%
$19.13 million $1.8 million
Oct 6, 10 PM $59.72
-0.06%
$19.14 million $1.81 million
Oct 6, 9 PM $59.76
+0.15%
$19.15 million $1.81 million
Oct 6, 8 PM $59.66
+0.15%
$19.12 million $1.81 million
Oct 6, 7 PM $59.57
-0.81%
$19.09 million $1.79 million
Oct 6, 6 PM $60.05
-0.38%
$19.25 million $1.79 million
Oct 6, 5 PM $60.28
-0.07%
$19.32 million $1.77 million
Oct 6, 4 PM $60.32
-0.16%
$19.33 million $1.75 million
Oct 6, 3 PM $60.42
-0.43%
$19.37 million $1.69 million
Oct 6, 2 PM $60.68
-0.26%
$19.45 million $1.66 million
Oct 6, 1 PM $60.83
-0.76%
$19.5 million $1.67 million
Oct 6, 12 PM $61.3
+0.03%
$19.65 million $1.65 million
Oct 6, 11 AM $61.28
+0.42%
$19.64 million $1.64 million
Oct 6, 10 AM $61.02
+0.29%
$19.56 million $1.64 million
Oct 6, 9 AM $60.85
+0.02%
$19.5 million $1.6 million
Oct 6, 8 AM $60.84
-0.07%
$19.5 million $1.6 million
Oct 6, 7 AM $60.88
+0.07%
$19.51 million $1.61 million
Oct 6, 6 AM $60.84
-0.09%
$19.5 million $1.63 million
Oct 6, 5 AM $60.89
+0.27%
$19.52 million $1.72 million
Oct 6, 4 AM $60.72
-0.15%
$19.46 million $1.72 million
Oct 6, 3 AM $60.81
-0.06%
$19.49 million $1.75 million
Oct 6, 2 AM $60.84
-0.52%
$19.5 million $1.79 million
Oct 6, 1 AM $61.16
-0.42%
$19.6 million $1.79 million
Oct 6, 12 AM $61.42
-0.57%
$19.69 million $1.81 million
Oct 5, 11 PM $61.77
+0.03%
$19.8 million $1.87 million
Oct 5, 10 PM $61.75
+0.07%
$19.79 million $1.92 million
Oct 5, 9 PM $61.71
-0.06%
$19.78 million $1.97 million
Oct 5, 8 PM $61.74
+0.21%
$19.79 million $2 million
Oct 5, 7 PM $61.6
+0.10%
$19.74 million $2 million
Oct 5, 6 PM $61.54
-0.33%
$19.73 million $1.97 million
Oct 5, 5 PM $61.74
-0.31%
$19.79 million $1.96 million
Oct 5, 4 PM $61.94
+0.31%
$19.85 million $1.95 million
Oct 5, 3 PM $61.76
-0.48%
$19.79 million $1.94 million
Oct 5, 2 PM $62.05
+0.78%
$19.89 million $1.94 million
Oct 5, 1 PM $61.6
-0.06%
$19.74 million $1.9 million
Oct 5, 12 PM $61.64
+0.02%
$19.76 million $1.87 million
Oct 5, 11 AM $61.63
+0.00%
$19.75 million $1.86 million
Oct 5, 10 AM $61.63
+0.10%
$19.75 million $1.87 million
Oct 5, 9 AM $61.57
-0.18%
$19.73 million $1.87 million
Oct 5, 8 AM $61.69
-0.33%
$19.77 million $1.88 million