Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 1 AM | $51.61 | +3.66% | ||
| Aug 4, 12 AM | $49.79 | -4.18% | ||
| Aug 3, 11 PM | $51.96 | +0.84% | ||
| Aug 3, 10 PM | $51.53 | +0.22% | ||
| Aug 3, 9 PM | $51.42 | +0.56% | ||
| Aug 3, 8 PM | $51.1 | -0.13% | ||
| Aug 3, 7 PM | $51.21 | +0.50% | ||
| Aug 3, 6 PM | $50.95 | -0.87% | ||
| Aug 3, 5 PM | $51.4 | +2.03% | ||
| Aug 3, 4 PM | $50.38 | +0.97% | ||
| Aug 3, 3 PM | $49.84 | -1.64% | ||
| Aug 3, 2 PM | $50.71 | +3.39% | ||
| Aug 3, 1 PM | $49.07 | +0.47% | ||
| Aug 3, 12 PM | $48.85 | +0.54% | ||
| Aug 3, 11 AM | $48.58 | -2.00% | ||
| Aug 3, 10 AM | $49.55 | -1.03% | ||
| Aug 3, 9 AM | $50.06 | -1.05% | ||
| Aug 3, 8 AM | $50.57 | -0.85% | ||
| Aug 3, 7 AM | $50.97 | -0.55% | ||
| Aug 3, 6 AM | $51.28 | -0.47% | ||
| Aug 3, 5 AM | $51.55 | +0.22% | ||
| Aug 3, 4 AM | $51.43 | -0.67% | ||
| Aug 3, 3 AM | $51.78 | -0.26% | ||
| Aug 3, 2 AM | $51.91 | +0.04% | ||
| Aug 3, 1 AM | $51.93 | -0.32% | ||
| Aug 3, 12 AM | $52.1 | -0.17% | ||
| Aug 2, 11 PM | $52.27 | +0.72% | ||
| Aug 2, 10 PM | $51.87 | -0.17% | ||
| Aug 2, 9 PM | $51.88 | +0.03% | ||
| Aug 2, 8 PM | $51.88 | -0.15% | ||
| Aug 2, 7 PM | $51.93 | +0.53% | ||
| Aug 2, 6 PM | $51.66 | +0.27% | ||
| Aug 2, 5 PM | $51.52 | +0.47% | ||
| Aug 2, 4 PM | $51.3 | +0.67% | ||
| Aug 2, 3 PM | $50.96 | +0.28% | ||
| Aug 2, 2 PM | $50.82 | -0.08% | ||
| Aug 2, 1 PM | $50.85 | +0.10% | ||
| Aug 2, 12 PM | $50.8 | +0.18% | ||
| Aug 2, 11 AM | $50.71 | -1.66% | ||
| Aug 2, 10 AM | $51.57 | -0.36% | ||
| Aug 2, 9 AM | $51.78 | +0.00% | ||
| Aug 2, 8 AM | $51.77 | +0.43% | ||
| Aug 2, 7 AM | $51.54 | +0.40% | ||
| Aug 2, 6 AM | $51.32 | -0.12% | ||
| Aug 2, 5 AM | $51.38 | +0.18% | ||
| Aug 2, 4 AM | $51.29 | +0.23% | ||
| Aug 2, 3 AM | $51.13 | -0.61% | ||
| Aug 2, 2 AM | $51.46 | +2.72% | ||
| Aug 2, 1 AM | $50.09 | -0.22% | ||
| Aug 2, 12 AM | $50.19 | +0.38% | ||