Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $61.69
-0.33%
$19.77 million $1.88 million
Oct 5, 7 AM $61.89
+0.32%
$19.84 million $1.86 million
Oct 5, 6 AM $61.69
+0.04%
$19.77 million $1.83 million
Oct 5, 5 AM $61.64
+0.09%
$19.76 million $1.71 million
Oct 5, 4 AM $61.58
-0.15%
$19.74 million $1.68 million
Oct 5, 3 AM $61.7
-0.01%
$19.77 million $1.64 million
Oct 5, 2 AM $61.74
-0.33%
$19.79 million $1.6 million
Oct 5, 1 AM $61.95
+0.13%
$19.86 million $1.59 million
Oct 5, 12 AM $61.87
+0.25%
$19.83 million $1.56 million
Oct 4, 11 PM $61.72
+0.20%
$19.78 million $1.48 million
Oct 4, 10 PM $61.6
+0.38%
$19.74 million $1.43 million
Oct 4, 9 PM $61.36
+0.11%
$19.67 million $1.38 million
Oct 4, 8 PM $61.29
+0.09%
$19.64 million $1.35 million
Oct 4, 7 PM $61.23
+0.15%
$19.63 million $1.33 million
Oct 4, 6 PM $61.14
-0.32%
$19.6 million $1.34 million
Oct 4, 5 PM $61.34
+0.21%
$19.66 million $1.34 million
Oct 4, 4 PM $61.21
+0.23%
$19.62 million $1.36 million
Oct 4, 3 PM $61.07
-0.28%
$19.57 million $1.34 million
Oct 4, 2 PM $61.25
-0.06%
$19.63 million $1.35 million
Oct 4, 1 PM $61.28
+0.05%
$19.64 million $1.34 million
Oct 4, 12 PM $61.26
-0.04%
$19.63 million $1.35 million
Oct 4, 11 AM $61.27
+0.10%
$19.64 million $1.35 million
Oct 4, 10 AM $61.21
+0.07%
$19.62 million $1.33 million
Oct 4, 9 AM $61.18
-0.02%
$19.61 million $1.33 million
Oct 4, 8 AM $61.19
+0.11%
$19.61 million $1.32 million
Oct 4, 7 AM $61.1
+0.02%
$19.59 million $1.31 million
Oct 4, 6 AM $61.11
+0.03%
$19.59 million $1.31 million
Oct 4, 5 AM $61.1
-0.09%
$19.58 million $1.31 million
Oct 4, 4 AM $61.14
+0.07%
$19.6 million $1.31 million
Oct 4, 3 AM $61.09
-0.05%
$19.58 million $1.3 million
Oct 4, 2 AM $61.12
+0.03%
$19.59 million $1.31 million
Oct 4, 1 AM $61.12
-0.11%
$19.59 million $1.31 million
Oct 4, 12 AM $61.18
-0.20%
$19.61 million $1.32 million
Oct 3, 11 PM $61.3
-0.09%
$19.65 million $1.32 million
Oct 3, 10 PM $61.36
+0.09%
$19.67 million $1.35 million
Oct 3, 9 PM $61.31
+0.01%
$19.65 million $1.36 million
Oct 3, 8 PM $61.3
-0.03%
$19.65 million $1.37 million
Oct 3, 7 PM $61.32
+0.02%
$19.65 million $1.39 million
Oct 3, 6 PM $61.3
-0.10%
$19.65 million $1.48 million
Oct 3, 5 PM $61.37
-0.01%
$19.67 million $1.5 million
Oct 3, 4 PM $61.37
+0.02%
$19.67 million $1.59 million
Oct 3, 3 PM $61.36
+0.10%
$19.67 million $1.7 million
Oct 3, 2 PM $61.3
+0.03%
$19.65 million $1.94 million
Oct 3, 1 PM $61.28
-0.07%
$19.64 million $2.38 million
Oct 3, 12 PM $61.33
-0.02%
$19.66 million $2.55 million
Oct 3, 11 AM $61.34
-0.03%
$19.66 million $2.68 million
Oct 3, 10 AM $61.35
+0.19%
$19.66 million $2.77 million
Oct 3, 9 AM $61.24
-0.02%
$19.63 million $2.83 million
Oct 3, 8 AM $61.26
+0.01%
$19.64 million $2.88 million
Oct 3, 7 AM $61.25
+0.04%
$19.63 million $2.92 million