Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 12 AM | $50.19 | +0.38% | ||
| Aug 1, 11 PM | $50 | +0.15% | ||
| Aug 1, 10 PM | $49.92 | -0.21% | ||
| Aug 1, 9 PM | $50.02 | +1.37% | ||
| Aug 1, 8 PM | $49.34 | +0.05% | ||
| Aug 1, 7 PM | $49.32 | -0.30% | ||
| Aug 1, 6 PM | $49.46 | -0.35% | ||
| Aug 1, 5 PM | $49.64 | -0.32% | ||
| Aug 1, 4 PM | $49.81 | -0.20% | ||
| Aug 1, 3 PM | $49.91 | -0.35% | ||
| Aug 1, 2 PM | $50.09 | -0.04% | ||
| Aug 1, 1 PM | $50.11 | -0.25% | ||
| Aug 1, 12 PM | $50.24 | -0.25% | ||
| Aug 1, 11 AM | $50.38 | +0.30% | ||
| Aug 1, 10 AM | $50.23 | +0.07% | ||
| Aug 1, 9 AM | $50.2 | +0.12% | ||
| Aug 1, 8 AM | $50.13 | -0.13% | ||
| Aug 1, 7 AM | $50.2 | +0.31% | ||
| Aug 1, 6 AM | $50.04 | +0.23% | ||
| Aug 1, 5 AM | $49.93 | -0.06% | ||
| Aug 1, 4 AM | $49.99 | +0.12% | ||
| Aug 1, 3 AM | $49.94 | -0.33% | ||
| Aug 1, 2 AM | $50.1 | +0.18% | ||
| Aug 1, 1 AM | $50.01 | +0.08% | ||
| Aug 1, 12 AM | $49.97 | +0.32% | ||
| Jul 31, 11 PM | $49.81 | -0.21% | ||
| Jul 31, 10 PM | $49.93 | +0.18% | ||
| Jul 31, 9 PM | $49.84 | -0.12% | ||
| Jul 31, 8 PM | $49.85 | -1.30% | ||
| Jul 31, 7 PM | $50.48 | -1.38% | ||
| Jul 31, 6 PM | $51.19 | -1.03% | ||
| Jul 31, 5 PM | $51.73 | +0.66% | ||
| Jul 31, 4 PM | $51.39 | +1.02% | ||
| Jul 31, 3 PM | $50.87 | -1.49% | ||
| Jul 31, 2 PM | $51.64 | -0.87% | ||
| Jul 31, 1 PM | $52.12 | -3.37% | ||
| Jul 31, 12 PM | $53.89 | -1.67% | ||
| Jul 31, 11 AM | $54.8 | +0.69% | ||
| Jul 31, 10 AM | $54.35 | +0.82% | ||
| Jul 31, 9 AM | $53.91 | -0.75% | ||
| Jul 31, 8 AM | $54.28 | -0.16% | ||
| Jul 31, 7 AM | $54.31 | -0.40% | ||
| Jul 31, 6 AM | $54.58 | -1.34% | ||
| Jul 31, 5 AM | $55.35 | +1.29% | ||
| Jul 31, 4 AM | $54.65 | +1.91% | ||
| Jul 31, 3 AM | $53.63 | +0.31% | ||
| Jul 31, 2 AM | $53.47 | -0.55% | ||
| Jul 31, 1 AM | $53.74 | -2.17% | ||
| Jul 31, 12 AM | $54.93 | +2.59% | ||
| Jul 30, 11 PM | $53.53 | -0.05% | ||