Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $53.53
-0.05%
$-- $7.55 million
Jul 30, 10 PM $53.58
+1.39%
$-- $7.26 million
Jul 30, 9 PM $52.91
+0.57%
$-- $7.27 million
Jul 30, 8 PM $52.59
+1.26%
$-- $7.43 million
Jul 30, 7 PM $51.99
+1.26%
$-- $7.06 million
Jul 30, 6 PM $51.28
-0.56%
$-- $7.26 million
Jul 30, 5 PM $51.57
+0.66%
$-- $7.88 million
Jul 30, 4 PM $51.21
+0.36%
$-- $7.75 million
Jul 30, 3 PM $51.03
+1.39%
$-- $7.94 million
Jul 30, 2 PM $50.34
+0.51%
$-- $7.84 million
Jul 30, 1 PM $50.11
+5.52%
$-- $7.7 million
Jul 30, 12 PM $47.49
+2.67%
$-- $7.97 million
Jul 30, 11 AM $46.25
+2.21%
$-- $7.99 million
Jul 30, 10 AM $45.25
+1.98%
$-- $7.99 million
Jul 30, 9 AM $44.38
+0.91%
$-- $8.04 million
Jul 30, 8 AM $43.98
+0.96%
$-- $8.52 million
Jul 30, 7 AM $43.56
-0.74%
$-- $9.08 million
Jul 30, 6 AM $43.88
-1.14%
$-- $9.44 million
Jul 30, 5 AM $44.39
+1.32%
$-- $10.53 million
Jul 30, 4 AM $43.81
-1.81%
$-- $13.27 million
Jul 30, 3 AM $44.59
-0.48%
$-- $15.32 million
Jul 30, 2 AM $44.8
-3.95%
$-- $16.93 million
Jul 30, 1 AM $46.69
+5.38%
$-- $18.44 million
Jul 30, 12 AM $44.23
-1.59%
$-- $19.02 million
Jul 29, 11 PM $44.87
+1.24%
$-- $19.47 million
Jul 29, 10 PM $44.36
+1.53%
$-- $19.71 million
Jul 29, 9 PM $43.66
-0.64%
$-- $19.93 million
Jul 29, 8 PM $43.94
-2.19%
$-- $19.7 million
Jul 29, 7 PM $44.91
-6.49%
$-- $19.58 million
Jul 29, 6 PM $47.95
+3.69%
$-- $19.39 million
Jul 29, 5 PM $46.11
+1.22%
$-- $18.73 million
Jul 29, 4 PM $45.5
+0.32%
$-- $18.64 million
Jul 29, 3 PM $45.29
-1.21%
$-- $18.39 million
Jul 29, 2 PM $45.85
-2.47%
$-- $18.39 million
Jul 29, 1 PM $47
-0.90%
$-- $17.82 million
Jul 29, 12 PM $47.41
-0.57%
$-- $17.01 million
Jul 29, 11 AM $47.68
+1.48%
$-- $16.92 million
Jul 29, 10 AM $47
-1.92%
$-- $17.01 million
Jul 29, 9 AM $47.94
+3.18%
$-- $16.94 million
Jul 29, 8 AM $46.47
-0.01%
$-- $16.43 million
Jul 29, 7 AM $46.47
+0.20%
$-- $15.89 million
Jul 29, 6 AM $46.36
+1.71%
$-- $15.48 million
Jul 29, 5 AM $45.61
+2.79%
$-- $14.3 million
Jul 29, 4 AM $44.35
-0.21%
$-- $11.47 million
Jul 29, 3 AM $44.4
-2.08%
$-- $9.33 million
Jul 29, 2 AM $45.35
-0.81%
$-- $7.72 million
Jul 29, 1 AM $45.73
-6.63%
$-- $6.14 million
Jul 29, 12 AM $48.99
+0.85%
$-- $5.64 million
Jul 28, 11 PM $48.58
+6.35%
$-- $4.92 million
Jul 28, 10 PM $45.65
-6.25%
$-- $4.7 million