Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $48.58
+6.35%
$-- $4.92 million
Jul 28, 10 PM $45.65
-6.25%
$-- $4.7 million
Jul 28, 9 PM $48.69
+0.42%
$-- $4.45 million
Jul 28, 8 PM $48.48
+1.29%
$-- $4.48 million
Jul 28, 7 PM $47.86
-0.41%
$-- $4.6 million
Jul 28, 6 PM $48.03
+0.58%
$-- $4.48 million
Jul 28, 5 PM $47.75
-1.62%
$-- $4.49 million
Jul 28, 4 PM $48.54
-0.02%
$-- $4.48 million
Jul 28, 3 PM $48.55
+1.48%
$-- $4.45 million
Jul 28, 2 PM $47.85
+2.27%
$-- $4.44 million
Jul 28, 1 PM $46.78
-3.30%
$-- $5.09 million
Jul 28, 12 PM $48.38
+0.21%
$-- $5.03 million
Jul 28, 11 AM $48.28
-0.66%
$-- $4.97 million
Jul 28, 10 AM $48.6
-0.21%
$-- $4.82 million
Jul 28, 9 AM $48.69
-0.92%
$-- $4.88 million
Jul 28, 8 AM $49.14
+0.56%
$-- $4.89 million
Jul 28, 7 AM $48.83
-0.56%
$-- $4.84 million
Jul 28, 6 AM $49.11
+0.10%
$-- $4.87 million
Jul 28, 5 AM $49.03
-0.79%
$-- $4.79 million
Jul 28, 4 AM $49.42
-0.42%
$-- $4.77 million
Jul 28, 3 AM $49.67
+0.12%
$-- $4.75 million
Jul 28, 2 AM $49.61
-0.65%
$-- $4.74 million
Jul 28, 1 AM $49.95
-0.86%
$-- $4.87 million
Jul 28, 12 AM $50.39
-2.27%
$-- $5.02 million
Jul 27, 11 PM $51.56
-0.12%
$-- $7.29 million
Jul 27, 10 PM $51.62
-0.92%
$-- $8.66 million
Jul 27, 9 PM $52.1
-0.57%
$-- $9.01 million
Jul 27, 8 PM $52.42
+0.04%
$-- $8.94 million
Jul 27, 7 PM $52.39
+0.80%
$-- $8.74 million
Jul 27, 6 PM $51.97
+0.86%
$-- $8.71 million
Jul 27, 5 PM $51.48
+0.64%
$-- $8.68 million
Jul 27, 4 PM $51.15
-0.52%
$-- $8.64 million
Jul 27, 3 PM $51.44
-0.22%
$-- $8.55 million
Jul 27, 2 PM $51.55
-3.88%
$-- $8.32 million
Jul 27, 1 PM $53.59
-3.48%
$-- $7.32 million
Jul 27, 12 PM $55.46
+0.07%
$-- $7 million
Jul 27, 11 AM $55.39
-0.84%
$-- $7 million
Jul 27, 10 AM $55.89
-0.35%
$-- $6.96 million
Jul 27, 9 AM $56.07
+0.23%
$-- $6.86 million
Jul 27, 8 AM $55.98
+0.20%
$-- $6.81 million
Jul 27, 7 AM $55.86
-0.47%
$-- $6.8 million
Jul 27, 6 AM $56.09
+0.71%
$-- $6.74 million
Jul 27, 5 AM $55.67
+0.73%
$-- $6.71 million
Jul 27, 4 AM $55.29
+0.98%
$-- $6.69 million
Jul 27, 3 AM $54.74
+0.12%
$-- $6.66 million
Jul 27, 2 AM $54.68
+0.33%
$-- $6.57 million
Jul 27, 1 AM $54.5
-1.52%
$-- $6.34 million
Jul 27, 12 AM $55.29
-1.79%
$-- $5.87 million
Jul 26, 11 PM $56.33
+1.12%
$-- $3.56 million
Jul 26, 10 PM $55.7
+1.19%
$-- $2.22 million