Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $61.77
+0.49%
$19.8 million $2.3 million
Oct 1, 4 AM $61.46
+0.23%
$19.7 million $2.23 million
Oct 1, 3 AM $61.31
+0.65%
$19.65 million $2.22 million
Oct 1, 2 AM $60.91
+0.63%
$19.52 million $2.2 million
Oct 1, 1 AM $60.53
-0.42%
$19.4 million $2.23 million
Oct 1, 12 AM $60.78
+0.34%
$19.48 million $2.2 million
Sep 30, 11 PM $60.57
-0.31%
$19.41 million $2.21 million
Sep 30, 10 PM $60.75
+0.68%
$19.47 million $2.21 million
Sep 30, 9 PM $60.36
-0.38%
$19.35 million $2.21 million
Sep 30, 8 PM $60.6
+0.46%
$19.42 million $2.17 million
Sep 30, 7 PM $60.3
+0.06%
$19.33 million $2.01 million
Sep 30, 6 PM $60.26
-0.10%
$19.31 million $1.97 million
Sep 30, 5 PM $60.32
-0.31%
$19.33 million $1.98 million
Sep 30, 4 PM $60.5
-0.26%
$19.39 million $1.92 million
Sep 30, 3 PM $60.66
-0.11%
$19.44 million $1.98 million
Sep 30, 2 PM $60.73
+0.02%
$19.46 million $2.02 million
Sep 30, 1 PM $60.72
-0.85%
$19.46 million $2.06 million
Sep 30, 12 PM $61.24
+1.07%
$19.63 million $2.01 million
Sep 30, 11 AM $60.59
-0.28%
$19.42 million $1.96 million
Sep 30, 10 AM $60.76
+0.01%
$19.47 million $1.96 million
Sep 30, 9 AM $60.75
-0.20%
$19.47 million $1.95 million
Sep 30, 8 AM $60.9
-0.25%
$19.52 million $1.98 million
Sep 30, 7 AM $61.05
+0.45%
$19.57 million $1.99 million
Sep 30, 6 AM $60.78
-0.21%
$19.48 million $1.99 million
Sep 30, 5 AM $60.92
+0.08%
$19.53 million $2 million
Sep 30, 4 AM $60.86
+0.07%
$19.51 million $1.99 million
Sep 30, 3 AM $60.82
+0.03%
$19.49 million $2 million
Sep 30, 2 AM $60.78
-0.42%
$19.48 million $2 million
Sep 30, 1 AM $61.04
-0.25%
$19.56 million $1.92 million
Sep 30, 12 AM $61.18
-0.28%
$19.61 million $1.94 million
Sep 29, 11 PM $61.35
-0.04%
$19.66 million $1.98 million
Sep 29, 10 PM $61.38
+0.03%
$19.67 million $1.97 million
Sep 29, 9 PM $61.36
+0.03%
$19.67 million $1.98 million
Sep 29, 8 PM $61.35
-0.04%
$19.66 million $2.01 million
Sep 29, 7 PM $61.36
-0.09%
$19.67 million $2.05 million
Sep 29, 6 PM $61.41
+0.80%
$19.68 million $2.02 million
Sep 29, 5 PM $60.92
+0.01%
$19.52 million $2 million
Sep 29, 4 PM $60.91
-0.23%
$19.52 million $2.2 million
Sep 29, 3 PM $61.05
-0.81%
$19.57 million $2.27 million
Sep 29, 2 PM $61.55
+0.83%
$19.73 million $2.31 million
Sep 29, 1 PM $61.04
-0.02%
$19.57 million $2.59 million
Sep 29, 12 PM $61.04
-0.26%
$19.56 million $3.09 million
Sep 29, 11 AM $61.2
+0.19%
$19.62 million $3.2 million
Sep 29, 10 AM $61.08
+0.41%
$19.58 million $3.31 million
Sep 29, 9 AM $60.83
-0.15%
$19.5 million $3.38 million
Sep 29, 8 AM $60.93
+0.03%
$19.53 million $3.38 million
Sep 29, 7 AM $60.91
+0.40%
$19.52 million $3.44 million
Sep 29, 6 AM $60.69
+1.04%
$19.45 million $3.47 million
Sep 29, 5 AM $60
+0.08%
$19.23 million $3.47 million
Sep 29, 4 AM $59.95
-0.03%
$19.22 million $3.48 million