Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $55.7
+1.19%
$-- $2.22 million
Jul 26, 9 PM $55.03
+0.32%
$-- $1.91 million
Jul 26, 8 PM $54.86
-0.09%
$-- $2 million
Jul 26, 7 PM $54.91
-0.27%
$-- $2.2 million
Jul 26, 6 PM $55.06
-0.02%
$-- $2.31 million
Jul 26, 5 PM $55.08
-0.09%
$-- $2.37 million
Jul 26, 4 PM $55.13
+0.18%
$-- $2.4 million
Jul 26, 3 PM $55.03
+0.04%
$-- $2.43 million
Jul 26, 2 PM $55.01
-0.11%
$-- $2.43 million
Jul 26, 1 PM $55.06
+0.14%
$-- $2.41 million
Jul 26, 12 PM $54.98
-0.36%
$-- $2.41 million
Jul 26, 11 AM $55.19
+0.16%
$-- $2.37 million
Jul 26, 10 AM $55.1
+0.52%
$-- $2.36 million
Jul 26, 9 AM $54.82
+0.03%
$-- $2.35 million
Jul 26, 8 AM $54.81
-0.02%
$-- $2.37 million
Jul 26, 7 AM $54.82
-0.24%
$-- $2.37 million
Jul 26, 6 AM $54.96
+0.21%
$-- $2.39 million
Jul 26, 5 AM $54.84
-0.02%
$-- $2.43 million
Jul 26, 4 AM $54.85
+0.28%
$-- $2.56 million
Jul 26, 3 AM $54.7
+0.20%
$-- $2.9 million
Jul 26, 2 AM $54.59
+0.11%
$-- $2.99 million
Jul 26, 1 AM $54.53
+0.37%
$-- $3.05 million
Jul 26, 12 AM $54.32
-0.28%
$-- $3 million
Jul 25, 11 PM $54.47
+0.13%
$-- $2.9 million
Jul 25, 10 PM $54.39
+0.41%
$-- $2.78 million
Jul 25, 9 PM $54.17
-0.25%
$-- $2.72 million
Jul 25, 8 PM $54.3
+0.14%
$-- $2.66 million
Jul 25, 7 PM $54.23
+0.34%
$-- $2.51 million
Jul 25, 6 PM $54.05
+0.07%
$-- $2.51 million
Jul 25, 5 PM $54.01
+0.39%
$-- $2.72 million
Jul 25, 4 PM $53.8
+0.34%
$-- $2.84 million
Jul 25, 3 PM $53.62
-0.20%
$-- $3.08 million
Jul 25, 2 PM $53.73
+0.04%
$-- $3.53 million
Jul 25, 1 PM $53.71
-0.20%
$-- $4.02 million
Jul 25, 12 PM $53.81
+0.18%
$-- $4.44 million
Jul 25, 11 AM $53.7
-0.02%
$-- $4.49 million
Jul 25, 10 AM $53.72
+0.20%
$-- $4.52 million
Jul 25, 9 AM $53.61
-0.08%
$-- $4.56 million
Jul 25, 8 AM $53.65
+0.02%
$-- $4.55 million
Jul 25, 7 AM $53.64
-0.11%
$-- $4.54 million
Jul 25, 6 AM $53.7
+0.04%
$-- $4.57 million
Jul 25, 5 AM $53.68
-0.05%
$-- $4.74 million
Jul 25, 4 AM $53.71
+0.20%
$-- $5.15 million
Jul 25, 3 AM $53.61
+0.13%
$-- $5.41 million
Jul 25, 2 AM $53.54
+0.79%
$-- $5.82 million
Jul 25, 1 AM $53.12
-0.03%
$-- $6.3 million
Jul 25, 12 AM $53.13
+0.69%
$-- $6.73 million
Jul 24, 11 PM $52.77
-0.41%
$-- $7.17 million
Jul 24, 10 PM $52.99
+0.47%
$-- $7.61 million
Jul 24, 9 PM $52.74
-1.32%
$-- $8.18 million