Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 9 PM | $52.74 | -1.32% | ||
| Jul 24, 8 PM | $53.45 | +0.34% | ||
| Jul 24, 7 PM | $53.27 | -0.10% | ||
| Jul 24, 6 PM | $53.32 | -1.63% | ||
| Jul 24, 5 PM | $54.21 | -0.07% | ||
| Jul 24, 4 PM | $54.24 | -1.39% | ||
| Jul 24, 3 PM | $55.01 | +1.46% | ||
| Jul 24, 2 PM | $54.22 | +0.06% | ||
| Jul 24, 1 PM | $54.18 | -3.84% | ||
| Jul 24, 12 PM | $56.35 | -0.04% | ||
| Jul 24, 11 AM | $56.35 | +0.18% | ||
| Jul 24, 10 AM | $56.25 | -0.66% | ||
| Jul 24, 9 AM | $56.61 | +0.59% | ||
| Jul 24, 8 AM | $56.28 | -0.28% | ||
| Jul 24, 7 AM | $56.44 | +0.82% | ||
| Jul 24, 6 AM | $55.98 | -0.18% | ||
| Jul 24, 5 AM | $56.08 | +0.19% | ||
| Jul 24, 4 AM | $55.98 | +0.43% | ||
| Jul 24, 3 AM | $55.73 | -0.59% | ||
| Jul 24, 2 AM | $56.06 | -2.14% | ||
| Jul 24, 1 AM | $57.28 | +0.08% | ||
| Jul 24, 12 AM | $57.24 | -1.48% | ||
| Jul 23, 11 PM | $58.1 | -0.61% | ||
| Jul 23, 10 PM | $58.45 | +0.21% | ||
| Jul 23, 9 PM | $58.33 | -0.60% | ||
| Jul 23, 8 PM | $58.68 | +1.02% | ||
| Jul 23, 7 PM | $58.09 | -0.28% | ||
| Jul 23, 6 PM | $58.25 | -0.67% | ||
| Jul 23, 5 PM | $58.64 | +0.09% | ||
| Jul 23, 4 PM | $58.6 | +0.57% | ||
| Jul 23, 3 PM | $58.26 | -0.11% | ||
| Jul 23, 2 PM | $58.33 | -0.12% | ||
| Jul 23, 1 PM | $58.4 | +1.52% | ||
| Jul 23, 12 PM | $57.52 | -1.94% | ||
| Jul 23, 11 AM | $58.66 | -1.33% | ||
| Jul 23, 10 AM | $59.45 | +0.19% | ||
| Jul 23, 9 AM | $59.34 | +0.32% | ||
| Jul 23, 8 AM | $59.14 | +1.23% | ||
| Jul 23, 7 AM | $58.42 | -0.56% | ||
| Jul 23, 6 AM | $58.74 | +0.30% | ||
| Jul 23, 5 AM | $58.57 | -0.37% | ||
| Jul 23, 4 AM | $58.79 | +0.03% | ||
| Jul 23, 3 AM | $58.77 | +0.64% | ||
| Jul 23, 2 AM | $58.4 | -0.46% | ||
| Jul 23, 1 AM | $58.67 | -0.99% | ||
| Jul 23, 12 AM | $59.26 | +0.29% | ||
| Jul 22, 11 PM | $59.09 | +0.81% | ||
| Jul 22, 10 PM | $58.61 | -0.73% | ||
| Jul 22, 9 PM | $59.03 | +1.05% | ||
| Jul 22, 8 PM | $58.42 | +1.20% | ||