Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 8 PM | $58.42 | +1.20% | ||
| Jul 22, 7 PM | $57.72 | -0.57% | ||
| Jul 22, 6 PM | $58.06 | -0.10% | ||
| Jul 22, 5 PM | $58.11 | -0.46% | ||
| Jul 22, 4 PM | $58.38 | +0.17% | ||
| Jul 22, 3 PM | $58.27 | +0.68% | ||
| Jul 22, 2 PM | $57.87 | -0.45% | ||
| Jul 22, 1 PM | $58.13 | +3.97% | ||
| Jul 22, 12 PM | $55.91 | -0.58% | ||
| Jul 22, 11 AM | $56.24 | -1.09% | ||
| Jul 22, 10 AM | $56.86 | +0.14% | ||
| Jul 22, 9 AM | $56.78 | +0.03% | ||
| Jul 22, 8 AM | $56.77 | -0.26% | ||
| Jul 22, 7 AM | $56.92 | -0.51% | ||
| Jul 22, 6 AM | $57.21 | -0.20% | ||
| Jul 22, 5 AM | $57.32 | -1.78% | ||
| Jul 22, 4 AM | $58.35 | -0.62% | ||
| Jul 22, 3 AM | $58.71 | -0.50% | ||
| Jul 22, 2 AM | $59.01 | -1.16% | ||
| Jul 22, 1 AM | $59.72 | +0.68% | ||
| Jul 22, 12 AM | $59.32 | -0.99% | ||
| Jul 21, 11 PM | $59.92 | +0.36% | ||
| Jul 21, 10 PM | $59.71 | -0.06% | ||
| Jul 21, 9 PM | $59.76 | +0.63% | ||
| Jul 21, 8 PM | $59.39 | +0.72% | ||
| Jul 21, 7 PM | $58.96 | +0.30% | ||
| Jul 21, 6 PM | $58.78 | -0.46% | ||
| Jul 21, 5 PM | $59.05 | -0.13% | ||
| Jul 21, 4 PM | $59.13 | +1.71% | ||
| Jul 21, 3 PM | $58.12 | +0.51% | ||
| Jul 21, 2 PM | $57.83 | +1.36% | ||
| Jul 21, 1 PM | $57.05 | +0.80% | ||
| Jul 21, 12 PM | $56.6 | -0.04% | ||
| Jul 21, 11 AM | $56.63 | +0.07% | ||
| Jul 21, 10 AM | $56.59 | +0.26% | ||
| Jul 21, 9 AM | $56.43 | -0.03% | ||
| Jul 21, 8 AM | $56.44 | +1.04% | ||
| Jul 21, 7 AM | $55.86 | -0.13% | ||
| Jul 21, 6 AM | $55.93 | +0.58% | ||
| Jul 21, 5 AM | $55.61 | +0.21% | ||
| Jul 21, 4 AM | $55.48 | -0.92% | ||
| Jul 21, 3 AM | $56 | +2.27% | ||
| Jul 21, 2 AM | $54.75 | +0.58% | ||
| Jul 21, 1 AM | $54.44 | +1.20% | ||
| Jul 21, 12 AM | $53.79 | +1.14% | ||
| Jul 20, 11 PM | $53.19 | -0.26% | ||
| Jul 20, 10 PM | $53.32 | +0.09% | ||
| Jul 20, 9 PM | $53.28 | +0.19% | ||
| Jul 20, 8 PM | $53.17 | +0.27% | ||
| Jul 20, 7 PM | $53.03 | -1.08% | ||