Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 7 PM | $53.03 | -1.08% | ||
| Jul 20, 6 PM | $53.6 | -0.95% | ||
| Jul 20, 5 PM | $54.12 | +0.18% | ||
| Jul 20, 4 PM | $54.01 | -0.64% | ||
| Jul 20, 3 PM | $54.35 | +1.97% | ||
| Jul 20, 2 PM | $53.31 | -1.96% | ||
| Jul 20, 1 PM | $54.37 | +0.51% | ||
| Jul 20, 12 PM | $54.08 | -1.12% | ||
| Jul 20, 11 AM | $54.69 | +0.96% | ||
| Jul 20, 10 AM | $54.18 | +0.65% | ||
| Jul 20, 9 AM | $53.82 | +1.30% | ||
| Jul 20, 8 AM | $53.14 | +0.20% | ||
| Jul 20, 7 AM | $53.02 | +0.76% | ||
| Jul 20, 6 AM | $52.61 | -0.36% | ||
| Jul 20, 5 AM | $52.8 | -1.11% | ||
| Jul 20, 4 AM | $53.39 | +0.71% | ||
| Jul 20, 3 AM | $53 | -0.06% | ||
| Jul 20, 2 AM | $53.03 | +0.94% | ||
| Jul 20, 1 AM | $52.54 | -2.14% | ||
| Jul 20, 12 AM | $53.68 | +2.26% | ||
| Jul 19, 11 PM | $52.5 | -2.62% | ||
| Jul 19, 10 PM | $53.93 | +2.02% | ||
| Jul 19, 9 PM | $52.87 | -0.05% | ||
| Jul 19, 8 PM | $52.9 | -0.12% | ||
| Jul 19, 7 PM | $52.97 | +0.19% | ||
| Jul 19, 6 PM | $52.87 | +0.10% | ||
| Jul 19, 5 PM | $52.82 | +0.43% | ||
| Jul 19, 4 PM | $52.6 | -0.55% | ||
| Jul 19, 3 PM | $52.89 | -0.10% | ||
| Jul 19, 2 PM | $52.94 | -0.19% | ||
| Jul 19, 1 PM | $53.05 | +0.39% | ||
| Jul 19, 12 PM | $52.84 | +0.27% | ||
| Jul 19, 11 AM | $52.69 | -0.44% | ||
| Jul 19, 10 AM | $52.92 | -0.26% | ||
| Jul 19, 9 AM | $53.07 | -0.24% | ||
| Jul 19, 8 AM | $53.19 | +0.75% | ||
| Jul 19, 7 AM | $52.79 | +0.13% | ||
| Jul 19, 6 AM | $52.73 | +0.17% | ||
| Jul 19, 5 AM | $52.64 | +0.16% | ||
| Jul 19, 4 AM | $52.55 | +0.43% | ||
| Jul 19, 3 AM | $52.32 | -0.09% | ||
| Jul 19, 2 AM | $52.36 | +0.31% | ||
| Jul 19, 1 AM | $52.16 | +0.14% | ||
| Jul 19, 12 AM | $52.09 | +0.61% | ||
| Jul 18, 11 PM | $51.78 | +0.03% | ||
| Jul 18, 10 PM | $51.76 | -0.30% | ||
| Jul 18, 9 PM | $51.92 | +0.33% | ||
| Jul 18, 8 PM | $51.75 | +0.18% | ||
| Jul 18, 7 PM | $51.66 | +0.04% | ||
| Jul 18, 6 PM | $51.64 | -0.03% | ||