Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $63.02
-0.14%
$20.2 million $2.47 million
Sep 23, 12 AM $63.1
-1.07%
$20.23 million $2.56 million
Sep 22, 11 PM $63.79
+0.20%
$20.44 million $2.55 million
Sep 22, 10 PM $63.66
+0.34%
$20.41 million $2.54 million
Sep 22, 9 PM $63.45
+0.02%
$20.34 million $2.52 million
Sep 22, 8 PM $63.43
-0.31%
$20.33 million $2.53 million
Sep 22, 7 PM $63.63
+0.37%
$20.4 million $2.53 million
Sep 22, 6 PM $63.39
+0.20%
$20.32 million $2.54 million
Sep 22, 5 PM $63.26
+0.29%
$20.28 million $2.53 million
Sep 22, 4 PM $63.08
+0.66%
$20.22 million $2.37 million
Sep 22, 3 PM $62.64
-0.07%
$20.08 million $2.33 million
Sep 22, 2 PM $62.68
-0.66%
$20.09 million $2.42 million
Sep 22, 1 PM $63.1
+3.80%
$20.22 million $2.54 million
Sep 22, 12 PM $60.78
-0.20%
$19.48 million $2.54 million
Sep 22, 11 AM $60.91
-0.54%
$19.52 million $2.6 million
Sep 22, 10 AM $61.22
-0.19%
$19.62 million $2.67 million
Sep 22, 9 AM $61.33
+0.92%
$19.66 million $2.69 million
Sep 22, 8 AM $60.77
-0.05%
$19.48 million $2.72 million
Sep 22, 7 AM $60.81
-0.15%
$19.49 million $2.74 million
Sep 22, 6 AM $60.9
-0.80%
$19.52 million $2.75 million
Sep 22, 5 AM $61.39
-0.19%
$19.68 million $2.77 million
Sep 22, 4 AM $61.51
-1.22%
$19.71 million $2.74 million
Sep 22, 3 AM $62.28
-0.13%
$19.96 million $2.75 million
Sep 22, 2 AM $62.36
+0.24%
$19.99 million $2.83 million
Sep 22, 1 AM $62.18
-0.34%
$19.93 million $2.84 million
Sep 22, 12 AM $62.39
+0.65%
$20 million $2.66 million
Sep 21, 11 PM $62.01
+0.38%
$19.88 million $3.03 million
Sep 21, 10 PM $61.78
+0.37%
$19.8 million $3.05 million
Sep 21, 9 PM $61.55
+0.10%
$19.73 million $3.06 million
Sep 21, 8 PM $61.48
-0.26%
$19.7 million $3.07 million
Sep 21, 7 PM $61.64
-0.32%
$19.76 million $3.06 million
Sep 21, 6 PM $61.82
+0.55%
$19.81 million $2.93 million
Sep 21, 5 PM $61.48
+0.02%
$19.7 million $2.91 million
Sep 21, 4 PM $61.46
+0.35%
$19.7 million $2.91 million
Sep 21, 3 PM $61.25
+0.08%
$19.63 million $2.89 million
Sep 21, 2 PM $61.2
-0.25%
$19.62 million $2.77 million
Sep 21, 1 PM $61.34
+0.10%
$19.66 million $2.59 million
Sep 21, 12 PM $61.28
+0.21%
$19.64 million $2.46 million
Sep 21, 11 AM $61.14
-0.09%
$19.6 million $2.4 million
Sep 21, 10 AM $61.19
+0.09%
$19.61 million $2.33 million
Sep 21, 9 AM $61.14
+0.00%
$19.6 million $2.29 million
Sep 21, 8 AM $61.14
+0.75%
$19.6 million $2.23 million
Sep 21, 7 AM $60.68
+0.05%
$19.45 million $2.18 million
Sep 21, 6 AM $60.64
+0.44%
$19.44 million $2.18 million
Sep 21, 5 AM $60.37
-0.19%
$19.35 million $2.15 million
Sep 21, 4 AM $60.49
-0.03%
$19.39 million $2.12 million
Sep 21, 3 AM $60.51
+0.21%
$19.4 million $2.08 million
Sep 21, 2 AM $60.38
+0.12%
$19.35 million $2.01 million
Sep 21, 1 AM $60.31
+0.01%
$19.33 million $2 million
Sep 21, 12 AM $60.3
+0.57%
$19.33 million $1.96 million