Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2026 $61.35
+1.11%
$19.65 million $2.7 million
Sep 8, 2026 $60.68
-0.88%
$19.47 million $3.19 million
Sep 7, 2026 $61.26
+2.39%
$19.63 million $2.15 million
Sep 6, 2026 $59.82
+0.06%
$19.17 million $1.58 million
Sep 5, 2026 $59.78
+0.41%
$19.16 million $1.58 million
Sep 4, 2026 $59.54
+6.59%
$19.08 million $2.76 million
Sep 3, 2026 $55.85
-0.77%
$17.91 million $1.85 million
Sep 2, 2026 $56.29
+2.19%
$18.03 million $2.61 million
Sep 1, 2026 $55.08
-3.00%
$17.67 million $3.28 million
Aug 31, 2026 $56.84
+4.41%
$18.17 million $3.4 million
Aug 30, 2026 $55.86
-1.24%
$17.43 million $1.59 million
Aug 29, 2026 $56.53
+1.59%
$-- $1.57 million
Aug 28, 2026 $55.67
-0.97%
$-- $1.85 million
Aug 27, 2026 $56.3
-4.37%
$-- $2.6 million
Aug 26, 2026 $58.71
+5.06%
$-- $2.32 million
Aug 25, 2026 $56.24
+4.66%
$-- $2.95 million
Aug 24, 2026 $53.72
-8.54%
$-- $3.57 million
Aug 23, 2026 $58.75
+2.29%
$-- $1.76 million
Aug 22, 2026 $57.43
-0.29%
$-- $2.12 million
Aug 21, 2026 $57.6
+0.96%
$-- $3.2 million
Aug 20, 2026 $57.07
+2.19%
$-- $2.8 million
Aug 19, 2026 $55.89
+2.54%
$-- $4.47 million
Aug 18, 2026 $54.51
-10.13%
$-- $4.82 million
Aug 17, 2026 $60.65
+5.46%
$-- $6.93 million
Aug 16, 2026 $57.51
-0.11%
$-- $1.39 million
Aug 15, 2026 $57.57
+0.39%
$-- $1.3 million
Aug 14, 2026 $57.34
-0.88%
$-- $4.8 million
Aug 13, 2026 $57.82
+4.78%
$-- $5.49 million
Aug 12, 2026 $55.22
+7.92%
$-- $5.32 million
Aug 11, 2026 $51.17
+3.21%
$-- $2.35 million
Aug 10, 2026 $49.58
-2.69%
$-- $2.04 million
Aug 9, 2026 $50.96
-0.36%
$-- $1.6 million
Aug 8, 2026 $51.14
+1.10%
$-- $1.52 million
Aug 7, 2026 $50.56
-2.15%
$-- $2.64 million
Aug 6, 2026 $51.58
-0.92%
$-- $3.49 million
Aug 5, 2026 $52.06
-5.19%
$-- $4.17 million
Aug 4, 2026 $54.91
+5.68%
$-- $7 million
Aug 3, 2026 $51.96
-0.43%
$-- $3.81 million
Aug 2, 2026 $52.27
+4.56%
$-- $3.8 million
Aug 1, 2026 $50
+0.37%
$-- $1.85 million
Jul 31, 2026 $49.93
-6.74%
$-- $14.91 million
Jul 30, 2026 $53.53
+19.11%
$-- $7.55 million
Jul 29, 2026 $44.36
-8.68%
$-- $19.71 million
Jul 28, 2026 $45.65
-11.45%
$-- $4.7 million
Jul 27, 2026 $51.62
-8.31%
$-- $8.66 million
Jul 26, 2026 $55.7
+2.26%
$-- $2.22 million
Jul 25, 2026 $54.39
+3.07%
$-- $2.78 million
Jul 24, 2026 $52.99
-8.79%
$-- $7.61 million
Jul 23, 2026 $58.1
-1.67%
$-- $15.41 million
Jul 22, 2026 $58.61
-2.16%
$-- $16.92 million