Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $51.64
-0.03%
$-- $14.41 million
Jul 18, 5 PM $51.66
-0.57%
$-- $14.84 million
Jul 18, 4 PM $51.95
+0.01%
$-- $15.3 million
Jul 18, 3 PM $51.94
-0.24%
$-- $15.82 million
Jul 18, 2 PM $52.07
-0.36%
$-- $16.18 million
Jul 18, 1 PM $52.25
+0.19%
$-- $17.84 million
Jul 18, 12 PM $52.15
-0.17%
$-- $19.83 million
Jul 18, 11 AM $52.23
-0.16%
$-- $19.95 million
Jul 18, 10 AM $52.32
+0.00%
$-- $20 million
Jul 18, 9 AM $52.32
-0.17%
$-- $20.16 million
Jul 18, 8 AM $52.41
-0.12%
$-- $20.08 million
Jul 18, 7 AM $52.47
+0.13%
$-- $20.05 million
Jul 18, 6 AM $52.4
-0.23%
$-- $20.08 million
Jul 18, 5 AM $52.52
+0.01%
$-- $20.07 million
Jul 18, 4 AM $52.53
-0.04%
$-- $19.96 million
Jul 18, 3 AM $52.55
+0.24%
$-- $19.84 million
Jul 18, 2 AM $52.42
-0.05%
$-- $19.85 million
Jul 18, 1 AM $52.45
+0.34%
$-- $20.43 million
Jul 18, 12 AM $52.27
+0.18%
$-- $20.61 million
Jul 17, 11 PM $52.18
+0.53%
$-- $20.73 million
Jul 17, 10 PM $51.89
-0.20%
$-- $20.75 million
Jul 17, 9 PM $51.99
-0.40%
$-- $20.86 million
Jul 17, 8 PM $52.2
-1.32%
$-- $20.76 million
Jul 17, 7 PM $52.88
-1.79%
$-- $20.75 million
Jul 17, 6 PM $53.88
-0.75%
$-- $20.59 million
Jul 17, 5 PM $54.27
-0.72%
$-- $20.31 million
Jul 17, 4 PM $54.67
+0.39%
$-- $19.94 million
Jul 17, 3 PM $54.49
+3.75%
$-- $20.04 million
Jul 17, 2 PM $52.52
+3.90%
$-- $19.74 million
Jul 17, 1 PM $50.49
+0.12%
$-- $18.21 million
Jul 17, 12 PM $50.43
-0.78%
$-- $17.32 million
Jul 17, 11 AM $50.8
-1.36%
$-- $17.41 million
Jul 17, 10 AM $51.53
+2.30%
$-- $17.53 million
Jul 17, 9 AM $50.36
+1.95%
$-- $17.37 million
Jul 17, 8 AM $49.4
+0.43%
$-- $17.4 million
Jul 17, 7 AM $49.18
-0.58%
$-- $17.42 million
Jul 17, 6 AM $49.47
+0.21%
$-- $17.49 million
Jul 17, 5 AM $49.36
-2.10%
$-- $17.71 million
Jul 17, 4 AM $50.43
-0.49%
$-- $18.16 million
Jul 17, 3 AM $50.68
+0.75%
$-- $18.27 million
Jul 17, 2 AM $50.31
-0.84%
$-- $18.39 million
Jul 17, 1 AM $50.74
-1.53%
$-- $18.06 million
Jul 17, 12 AM $51.55
+0.29%
$-- $18.25 million
Jul 16, 11 PM $51.38
-0.45%
$-- $18.4 million
Jul 16, 10 PM $51.62
-2.18%
$-- $18.37 million
Jul 16, 9 PM $52.76
+0.23%
$-- $18.32 million
Jul 16, 8 PM $52.64
+0.60%
$-- $18.32 million
Jul 16, 7 PM $52.33
+0.20%
$-- $18.3 million
Jul 16, 6 PM $52.22
+0.08%
$-- $18.36 million
Jul 16, 5 PM $52.14
-1.13%
$-- $18.32 million