Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 12 AM | $60.3 | +0.57% | ||
| Sep 20, 11 PM | $59.95 | +0.30% | ||
| Sep 20, 10 PM | $59.77 | +0.58% | ||
| Sep 20, 9 PM | $59.43 | -0.07% | ||
| Sep 20, 8 PM | $59.47 | +0.18% | ||
| Sep 20, 7 PM | $59.36 | +0.18% | ||
| Sep 20, 6 PM | $59.25 | -0.12% | ||
| Sep 20, 5 PM | $59.32 | -0.06% | ||
| Sep 20, 4 PM | $59.36 | +0.14% | ||
| Sep 20, 3 PM | $59.27 | +0.48% | ||
| Sep 20, 2 PM | $58.99 | -0.04% | ||
| Sep 20, 1 PM | $59.01 | -0.12% | ||
| Sep 20, 12 PM | $59.08 | -0.10% | ||
| Sep 20, 11 AM | $59.14 | +0.06% | ||
| Sep 20, 10 AM | $59.1 | -0.08% | ||
| Sep 20, 9 AM | $59.15 | +0.01% | ||
| Sep 20, 8 AM | $59.15 | -0.03% | ||
| Sep 20, 7 AM | $59.17 | +0.02% | ||
| Sep 20, 6 AM | $59.15 | -0.04% | ||
| Sep 20, 5 AM | $59.18 | +0.19% | ||
| Sep 20, 4 AM | $59.06 | -0.01% | ||
| Sep 20, 3 AM | $59.06 | +0.12% | ||
| Sep 20, 2 AM | $58.99 | -0.94% | ||
| Sep 20, 1 AM | $59.55 | +0.12% | ||
| Sep 20, 12 AM | $59.48 | +0.11% | ||
| Sep 19, 11 PM | $59.42 | -0.05% | ||
| Sep 19, 10 PM | $59.47 | -0.24% | ||
| Sep 19, 9 PM | $59.62 | +0.08% | ||
| Sep 19, 8 PM | $59.57 | +0.46% | ||
| Sep 19, 7 PM | $59.3 | +0.12% | ||
| Sep 19, 6 PM | $59.22 | +0.03% | ||
| Sep 19, 5 PM | $59.2 | -0.03% | ||
| Sep 19, 4 PM | $59.22 | +0.08% | ||
| Sep 19, 3 PM | $59.19 | -0.05% | ||
| Sep 19, 2 PM | $59.22 | -0.11% | ||
| Sep 19, 1 PM | $59.29 | +0.14% | ||
| Sep 19, 12 PM | $59.2 | +0.06% | ||
| Sep 19, 11 AM | $59.16 | -0.04% | ||
| Sep 19, 10 AM | $59.19 | +0.01% | ||
| Sep 19, 9 AM | $59.19 | +0.00% | ||
| Sep 19, 8 AM | $59.18 | -0.12% | ||
| Sep 19, 7 AM | $59.26 | -0.06% | ||
| Sep 19, 6 AM | $59.29 | +0.09% | ||
| Sep 19, 5 AM | $59.24 | -0.11% | ||
| Sep 19, 4 AM | $59.3 | +0.11% | ||
| Sep 19, 3 AM | $59.24 | -0.16% | ||
| Sep 19, 2 AM | $59.33 | -0.07% | ||
| Sep 19, 1 AM | $59.38 | -0.41% | ||
| Sep 19, 12 AM | $59.62 | -0.13% | ||
| Sep 18, 11 PM | $59.7 | +0.08% | ||