Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 4 PM | $52.76 | -0.54% | ||
| Jul 16, 3 PM | $53.06 | -0.64% | ||
| Jul 16, 2 PM | $53.4 | -0.37% | ||
| Jul 16, 1 PM | $53.6 | +0.11% | ||
| Jul 16, 12 PM | $53.54 | -0.64% | ||
| Jul 16, 11 AM | $53.88 | -1.50% | ||
| Jul 16, 10 AM | $54.71 | -0.34% | ||
| Jul 16, 9 AM | $54.9 | -0.27% | ||
| Jul 16, 8 AM | $55.05 | -0.11% | ||
| Jul 16, 7 AM | $55.11 | -0.99% | ||
| Jul 16, 6 AM | $55.66 | -0.93% | ||
| Jul 16, 5 AM | $56.18 | +0.84% | ||
| Jul 16, 4 AM | $55.71 | -0.48% | ||
| Jul 16, 3 AM | $55.98 | -0.36% | ||
| Jul 16, 2 AM | $56.19 | +0.38% | ||
| Jul 16, 1 AM | $55.98 | +0.41% | ||
| Jul 16, 12 AM | $55.76 | -1.50% | ||
| Jul 15, 11 PM | $56.61 | -0.39% | ||
| Jul 15, 10 PM | $56.82 | -0.38% | ||
| Jul 15, 9 PM | $57.07 | -0.52% | ||
| Jul 15, 8 PM | $57.37 | -0.18% | ||
| Jul 15, 7 PM | $57.47 | +0.66% | ||
| Jul 15, 6 PM | $57.09 | -0.42% | ||
| Jul 15, 5 PM | $57.33 | +2.84% | ||
| Jul 15, 4 PM | $55.75 | -1.60% | ||
| Jul 15, 3 PM | $56.65 | -0.57% | ||
| Jul 15, 2 PM | $56.97 | -3.62% | ||
| Jul 15, 1 PM | $59.1 | -2.79% | ||
| Jul 15, 12 PM | $60.73 | +0.30% | ||
| Jul 15, 11 AM | $60.55 | +0.14% | ||
| Jul 15, 10 AM | $60.45 | -0.04% | ||
| Jul 15, 9 AM | $60.47 | -0.22% | ||
| Jul 15, 8 AM | $60.61 | -1.01% | ||
| Jul 15, 7 AM | $61.23 | -0.61% | ||
| Jul 15, 6 AM | $61.6 | -0.98% | ||
| Jul 15, 5 AM | $62.2 | -0.55% | ||
| Jul 15, 4 AM | $62.55 | -0.43% | ||
| Jul 15, 3 AM | $62.83 | +1.11% | ||
| Jul 15, 2 AM | $62.14 | +0.55% | ||
| Jul 15, 1 AM | $61.81 | -0.65% | ||
| Jul 15, 12 AM | $62.21 | -0.09% | ||
| Jul 14, 11 PM | $62.27 | +1.56% | ||
| Jul 14, 10 PM | $61.3 | +0.19% | ||
| Jul 14, 9 PM | $61.18 | -0.23% | ||
| Jul 14, 8 PM | $61.33 | +0.23% | ||
| Jul 14, 7 PM | $61.22 | +0.02% | ||
| Jul 14, 6 PM | $61.21 | -0.27% | ||
| Jul 14, 5 PM | $61.37 | -0.01% | ||
| Jul 14, 4 PM | $61.38 | +0.64% | ||
| Jul 14, 3 PM | $60.99 | +1.07% | ||