Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:31 PM | $51.13 | +0.22% | ||
| 8:30 PM | $51.02 | +0.15% | ||
| 8:29 PM | $50.94 | -0.15% | ||
| 8:28 PM | $50.99 | +0.07% | ||
| 8:27 PM | $50.96 | +0.00% | ||
| 8:26 PM | $50.96 | +0.05% | ||
| 8:25 PM | $50.95 | -0.06% | ||
| 8:24 PM | $50.98 | -0.15% | ||
| 8:23 PM | $51.06 | +0.29% | ||
| 8:22 PM | $50.82 | -0.02% | ||
| 8:21 PM | $50.85 | +0.01% | ||
| 8:20 PM | $50.85 | +0.11% | ||
| 8:19 PM | $50.79 | -0.10% | ||
| 8:18 PM | $50.84 | +0.16% | ||
| 8:17 PM | $50.76 | +0.08% | ||
| 8:16 PM | $50.71 | +0.74% | ||
| 8:15 PM | $50.33 | +0.04% | ||
| 8:14 PM | $50.37 | +0.16% | ||
| 8:13 PM | $50.29 | -0.08% | ||
| 8:12 PM | $50.35 | +0.05% | ||
| 8:11 PM | $50.31 | +0.15% | ||
| 8:10 PM | $50.27 | -0.33% | ||
| 8:09 PM | $50.41 | +0.04% | ||
| 8:08 PM | $50.32 | -0.09% | ||
| 8:07 PM | $50.32 | -0.07% | ||
| 8:06 PM | $50.39 | -0.69% | ||
| 8:05 PM | $50.72 | -0.21% | ||
| 8:04 PM | $50.88 | -0.40% | ||
| 8:03 PM | $51.08 | -0.51% | ||
| 8:02 PM | $51.34 | -0.17% | ||
| 8:01 PM | $51.44 | -0.60% | ||
| 8:00 PM | $51.82 | +0.01% | ||
| 7:59 PM | $51.81 | +0.05% | ||
| 7:58 PM | $51.79 | +0.01% | ||
| 7:57 PM | $51.79 | +0.01% | ||
| 7:56 PM | $51.76 | -0.05% | ||
| 7:55 PM | $51.77 | +0.05% | ||
| 7:54 PM | $51.8 | +0.03% | ||
| 7:53 PM | $51.77 | +0.02% | ||
| 7:52 PM | $51.73 | +0.02% | ||
| 7:51 PM | $51.75 | +0.17% | ||
| 7:50 PM | $51.66 | +0.06% | ||
| 7:49 PM | $51.61 | +0.03% | ||
| 7:48 PM | $51.6 | +0.01% | ||
| 7:47 PM | $51.58 | +0.04% | ||
| 7:46 PM | $51.52 | -0.06% | ||
| 7:45 PM | $51.55 | +0.03% | ||
| 7:44 PM | $51.56 | +0.01% | ||
| 7:43 PM | $51.55 | -0.04% | ||
| 7:42 PM | $51.57 | +0.00% | ||