Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 10 PM | $55.9 | +0.23% | ||
| Sep 16, 9 PM | $55.77 | +0.19% | ||
| Sep 16, 8 PM | $55.66 | +0.55% | ||
| Sep 16, 7 PM | $55.35 | -0.06% | ||
| Sep 16, 6 PM | $55.39 | -1.44% | ||
| Sep 16, 5 PM | $56.19 | +0.07% | ||
| Sep 16, 4 PM | $56.16 | +0.02% | ||
| Sep 16, 3 PM | $56.15 | -0.11% | ||
| Sep 16, 2 PM | $56.19 | -0.20% | ||
| Sep 16, 1 PM | $56.29 | -0.04% | ||
| Sep 16, 12 PM | $56.33 | -0.09% | ||
| Sep 16, 11 AM | $56.37 | +0.30% | ||
| Sep 16, 10 AM | $56.17 | -0.09% | ||
| Sep 16, 9 AM | $56.24 | +0.13% | ||
| Sep 16, 8 AM | $56.15 | -0.12% | ||
| Sep 16, 7 AM | $56.2 | +0.02% | ||
| Sep 16, 6 AM | $56.19 | +0.36% | ||
| Sep 16, 5 AM | $55.98 | +0.29% | ||
| Sep 16, 4 AM | $55.82 | -0.02% | ||
| Sep 16, 3 AM | $55.83 | +0.69% | ||
| Sep 16, 2 AM | $55.45 | +0.90% | ||
| Sep 16, 1 AM | $54.95 | -0.57% | ||
| Sep 16, 12 AM | $55.26 | +0.56% | ||
| Sep 15, 11 PM | $54.98 | -0.14% | ||
| Sep 15, 10 PM | $55.06 | +0.27% | ||
| Sep 15, 9 PM | $54.91 | -0.16% | ||
| Sep 15, 8 PM | $55 | +0.10% | ||
| Sep 15, 7 PM | $54.99 | +0.32% | ||
| Sep 15, 6 PM | $54.81 | +0.03% | ||
| Sep 15, 5 PM | $54.75 | -0.25% | ||
| Sep 15, 4 PM | $54.89 | +0.10% | ||
| Sep 15, 3 PM | $54.86 | -0.39% | ||
| Sep 15, 2 PM | $55.08 | -1.05% | ||
| Sep 15, 1 PM | $55.63 | -0.20% | ||
| Sep 15, 12 PM | $55.74 | -0.19% | ||
| Sep 15, 11 AM | $55.85 | +0.14% | ||
| Sep 15, 10 AM | $55.77 | +0.37% | ||
| Sep 15, 9 AM | $55.56 | +0.62% | ||
| Sep 15, 8 AM | $55.22 | -0.38% | ||
| Sep 15, 7 AM | $55.43 | -0.04% | ||
| Sep 15, 6 AM | $55.45 | -0.17% | ||
| Sep 15, 5 AM | $55.55 | +0.07% | ||
| Sep 15, 4 AM | $55.48 | -0.78% | ||
| Sep 15, 3 AM | $55.93 | -0.60% | ||
| Sep 15, 2 AM | $56.26 | +0.43% | ||
| Sep 15, 1 AM | $56.02 | -0.11% | ||
| Sep 15, 12 AM | $56.09 | +0.83% | ||
| Sep 14, 11 PM | $55.63 | +0.81% | ||
| Sep 14, 10 PM | $55.18 | -0.05% | ||
| Sep 14, 9 PM | $55.21 | -0.07% | ||