Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 3 PM | $60.99 | +1.07% | ||
| Jul 14, 2 PM | $60.35 | -0.19% | ||
| Jul 14, 1 PM | $60.47 | -0.11% | ||
| Jul 14, 12 PM | $60.59 | +1.39% | ||
| Jul 14, 11 AM | $59.75 | +0.66% | ||
| Jul 14, 10 AM | $59.36 | +0.23% | ||
| Jul 14, 9 AM | $59.23 | +0.06% | ||
| Jul 14, 8 AM | $59.19 | +0.42% | ||
| Jul 14, 7 AM | $58.93 | +0.83% | ||
| Jul 14, 6 AM | $58.45 | +0.36% | ||
| Jul 14, 5 AM | $58.22 | +0.74% | ||
| Jul 14, 4 AM | $57.8 | +2.69% | ||
| Jul 14, 3 AM | $56.29 | +0.24% | ||
| Jul 14, 2 AM | $56.18 | -1.92% | ||
| Jul 14, 1 AM | $57.28 | -1.17% | ||
| Jul 14, 12 AM | $57.97 | +3.47% | ||
| Jul 13, 11 PM | $56.02 | -1.02% | ||
| Jul 13, 10 PM | $56.61 | -1.00% | ||
| Jul 13, 9 PM | $57.2 | +0.35% | ||
| Jul 13, 8 PM | $56.98 | -0.64% | ||
| Jul 13, 7 PM | $57.34 | +0.82% | ||
| Jul 13, 6 PM | $56.87 | +0.05% | ||
| Jul 13, 5 PM | $56.83 | -0.34% | ||
| Jul 13, 4 PM | $57.03 | -0.93% | ||
| Jul 13, 3 PM | $57.57 | -1.13% | ||
| Jul 13, 2 PM | $58.21 | +1.57% | ||
| Jul 13, 1 PM | $57.3 | -0.17% | ||
| Jul 13, 12 PM | $57.4 | -0.53% | ||
| Jul 13, 11 AM | $57.7 | +0.56% | ||
| Jul 13, 10 AM | $57.36 | -0.37% | ||
| Jul 13, 9 AM | $57.57 | +0.18% | ||
| Jul 13, 8 AM | $57.49 | +0.97% | ||
| Jul 13, 7 AM | $56.9 | +0.12% | ||
| Jul 13, 6 AM | $56.84 | -0.72% | ||
| Jul 13, 5 AM | $57.24 | -0.32% | ||
| Jul 13, 4 AM | $57.42 | -0.35% | ||
| Jul 13, 3 AM | $57.64 | -1.36% | ||
| Jul 13, 2 AM | $58.44 | -0.50% | ||
| Jul 13, 1 AM | $58.72 | -2.91% | ||
| Jul 13, 12 AM | $60.48 | -2.18% | ||
| Jul 12, 11 PM | $61.82 | -1.62% | ||
| Jul 12, 10 PM | $62.84 | -0.67% | ||
| Jul 12, 9 PM | $63.27 | -0.19% | ||
| Jul 12, 8 PM | $63.38 | -0.19% | ||
| Jul 12, 7 PM | $63.5 | +0.33% | ||
| Jul 12, 6 PM | $63.29 | +0.13% | ||
| Jul 12, 5 PM | $63.26 | -0.35% | ||
| Jul 12, 4 PM | $63.48 | +0.38% | ||
| Jul 12, 3 PM | $63.24 | -0.01% | ||
| Jul 12, 2 PM | $63.25 | -0.06% | ||