Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 22
| Date | | | ||
|---|---|---|---|---|
| 1:30 PM | $55.77 | +0.14% | ||
| 1:29 PM | $55.69 | +0.01% | ||
| 1:28 PM | $55.61 | +0.00% | ||
| 1:27 PM | $55.55 | +0.05% | ||
| 1:26 PM | $55.52 | +0.00% | ||
| 1:25 PM | $55.53 | -0.01% | ||
| 1:24 PM | $55.53 | +0.00% | ||
| 1:23 PM | $55.54 | +0.01% | ||
| 1:22 PM | $55.53 | +0.00% | ||
| 1:20 PM | $55.54 | +0.00% | ||
| 1:19 PM | $55.54 | +0.00% | ||
| 1:18 PM | $55.52 | +0.00% | ||
| 1:17 PM | $55.5 | +0.01% | ||
| 1:16 PM | $55.49 | +0.00% | ||
| 1:15 PM | $55.46 | +0.00% | ||
| 1:14 PM | $55.46 | +0.00% | ||
| 1:13 PM | $55.44 | +0.00% | ||
| 1:12 PM | $55.46 | -0.02% | ||
| 1:11 PM | $55.47 | +0.00% | ||
| 1:10 PM | $55.47 | -0.01% | ||
| 1:09 PM | $55.49 | +0.00% | ||
| 1:08 PM | $55.51 | +0.00% | ||
| 1:07 PM | $55.51 | -0.01% | ||
| 1:06 PM | $55.52 | +0.00% | ||
| 1:04 PM | $55.5 | +0.00% | ||
| 1:03 PM | $55.48 | +0.00% | ||
| 1:02 PM | $55.49 | +0.00% | ||
| 1:00 PM | $55.49 | +0.00% | ||
| 12:59 PM | $55.49 | +0.00% | ||
| 12:58 PM | $55.5 | +0.00% | ||
| 12:57 PM | $55.5 | +0.00% | ||
| 12:55 PM | $55.51 | +0.00% | ||
| 12:54 PM | $55.52 | -0.04% | ||
| 12:53 PM | $55.55 | +0.00% | ||
| 12:52 PM | $55.58 | +0.00% | ||
| 12:49 PM | $55.57 | +0.00% | ||
| 12:48 PM | $55.65 | +0.00% | ||
| 12:47 PM | $55.69 | +0.00% | ||
| 12:46 PM | $55.7 | -0.01% | ||
| 12:44 PM | $55.7 | +0.00% | ||
| 12:43 PM | $55.69 | +0.00% | ||
| 12:42 PM | $55.67 | +0.00% | ||
| 12:40 PM | $55.67 | +0.00% | ||
| 12:38 PM | $55.67 | +0.07% | ||
| 12:37 PM | $55.63 | +0.00% | ||
| 12:36 PM | $55.63 | +0.00% | ||
| 12:35 PM | $55.64 | +0.00% | ||
| 12:34 PM | $55.64 | +0.00% | ||
| 12:33 PM | $55.64 | -0.28% | ||
| 12:32 PM | $55.91 | -0.04% | ||