Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2 PM | $63.25 | -0.06% | ||
| Jul 12, 1 PM | $63.29 | +0.22% | ||
| Jul 12, 12 PM | $63.15 | -0.28% | ||
| Jul 12, 11 AM | $63.33 | +0.34% | ||
| Jul 12, 10 AM | $63.11 | +0.03% | ||
| Jul 12, 9 AM | $63.09 | +0.09% | ||
| Jul 12, 8 AM | $63.03 | +0.25% | ||
| Jul 12, 7 AM | $62.87 | -0.01% | ||
| Jul 12, 6 AM | $62.88 | -0.10% | ||
| Jul 12, 5 AM | $62.94 | -0.24% | ||
| Jul 12, 4 AM | $63.09 | -0.24% | ||
| Jul 12, 3 AM | $63.24 | +0.54% | ||
| Jul 12, 2 AM | $62.91 | -0.04% | ||
| Jul 12, 1 AM | $62.93 | +0.08% | ||
| Jul 12, 12 AM | $62.88 | -0.14% | ||
| Jul 11, 11 PM | $62.97 | -0.27% | ||
| Jul 11, 10 PM | $63.14 | -0.58% | ||
| Jul 11, 9 PM | $63.51 | -0.18% | ||
| Jul 11, 8 PM | $63.63 | +0.00% | ||
| Jul 11, 7 PM | $63.63 | +0.27% | ||
| Jul 11, 6 PM | $63.46 | +0.00% | ||
| Jul 11, 5 PM | $63.46 | +0.16% | ||
| Jul 11, 4 PM | $63.36 | +0.02% | ||
| Jul 11, 3 PM | $63.35 | +0.04% | ||
| Jul 11, 2 PM | $63.33 | -0.28% | ||
| Jul 11, 1 PM | $63.5 | -0.04% | ||
| Jul 11, 12 PM | $63.53 | +0.07% | ||
| Jul 11, 11 AM | $63.48 | +0.11% | ||
| Jul 11, 10 AM | $63.41 | +0.07% | ||
| Jul 11, 9 AM | $63.37 | -0.03% | ||
| Jul 11, 8 AM | $63.39 | +0.17% | ||
| Jul 11, 7 AM | $63.28 | -0.02% | ||
| Jul 11, 6 AM | $63.29 | +0.24% | ||
| Jul 11, 5 AM | $63.14 | +0.10% | ||
| Jul 11, 4 AM | $63.08 | -0.14% | ||
| Jul 11, 3 AM | $63.17 | -0.02% | ||
| Jul 11, 2 AM | $63.18 | +0.47% | ||
| Jul 11, 1 AM | $62.88 | -0.42% | ||
| Jul 11, 12 AM | $63.14 | +0.11% | ||
| Jul 10, 11 PM | $63.07 | +0.19% | ||
| Jul 10, 10 PM | $62.95 | -0.21% | ||
| Jul 10, 9 PM | $63.08 | -0.13% | ||
| Jul 10, 8 PM | $63.14 | -0.02% | ||
| Jul 10, 7 PM | $63.15 | -0.48% | ||
| Jul 10, 6 PM | $63.46 | -0.06% | ||
| Jul 10, 5 PM | $63.5 | +0.46% | ||
| Jul 10, 4 PM | $63.23 | +1.14% | ||
| Jul 10, 3 PM | $62.51 | -0.27% | ||
| Jul 10, 2 PM | $62.68 | +0.73% | ||
| Jul 10, 1 PM | $62.22 | -0.37% | ||