Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 9 PM | $55.21 | -0.07% | ||
| Sep 14, 8 PM | $55.25 | +0.63% | ||
| Sep 14, 7 PM | $54.89 | -1.21% | ||
| Sep 14, 6 PM | $55.56 | -0.15% | ||
| Sep 14, 5 PM | $55.65 | +0.52% | ||
| Sep 14, 4 PM | $55.36 | +0.59% | ||
| Sep 14, 3 PM | $55.04 | +0.93% | ||
| Sep 14, 2 PM | $54.54 | -0.03% | ||
| Sep 14, 1 PM | $54.55 | -0.59% | ||
| Sep 14, 12 PM | $54.88 | -0.54% | ||
| Sep 14, 11 AM | $55.19 | -0.60% | ||
| Sep 14, 10 AM | $55.52 | +0.12% | ||
| Sep 14, 9 AM | $55.46 | -0.22% | ||
| Sep 14, 8 AM | $55.58 | -0.39% | ||
| Sep 14, 7 AM | $55.78 | -0.34% | ||
| Sep 14, 6 AM | $55.97 | +0.00% | ||
| Sep 14, 5 AM | $55.97 | -0.56% | ||
| Sep 14, 4 AM | $56.28 | -0.17% | ||
| Sep 14, 3 AM | $56.38 | -0.42% | ||
| Sep 14, 2 AM | $56.62 | +0.29% | ||
| Sep 14, 1 AM | $56.47 | +0.51% | ||
| Sep 14, 12 AM | $56.2 | +0.19% | ||
| Sep 13, 11 PM | $56 | -1.09% | ||
| Sep 13, 10 PM | $56.64 | -0.27% | ||
| Sep 13, 9 PM | $56.83 | +0.34% | ||
| Sep 13, 8 PM | $56.63 | +0.01% | ||
| Sep 13, 7 PM | $56.63 | -0.36% | ||
| Sep 13, 6 PM | $56.84 | +0.02% | ||
| Sep 13, 5 PM | $56.83 | +0.22% | ||
| Sep 13, 4 PM | $56.7 | +0.50% | ||
| Sep 13, 3 PM | $56.41 | -0.05% | ||
| Sep 13, 2 PM | $56.45 | +0.08% | ||
| Sep 13, 1 PM | $56.4 | +0.40% | ||
| Sep 13, 12 PM | $56.18 | -0.17% | ||
| Sep 13, 11 AM | $56.28 | -0.17% | ||
| Sep 13, 10 AM | $56.38 | -0.16% | ||
| Sep 13, 9 AM | $56.48 | -0.60% | ||
| Sep 13, 8 AM | $56.83 | -1.12% | ||
| Sep 13, 7 AM | $57.46 | -0.21% | ||
| Sep 13, 6 AM | $57.59 | -0.41% | ||
| Sep 13, 5 AM | $57.82 | -0.54% | ||
| Sep 13, 4 AM | $58.14 | -0.03% | ||
| Sep 13, 3 AM | $58.16 | -0.02% | ||
| Sep 13, 2 AM | $58.18 | -0.10% | ||
| Sep 13, 1 AM | $58.23 | -0.16% | ||
| Sep 13, 12 AM | $58.32 | +0.10% | ||
| Sep 12, 11 PM | $58.26 | -0.05% | ||
| Sep 12, 10 PM | $58.28 | +0.12% | ||
| Sep 12, 9 PM | $58.22 | +0.24% | ||
| Sep 12, 8 PM | $58.08 | -0.38% | ||