Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $58.3
-1.10%
$18.69 million $1.45 million
Sep 12, 6 PM $58.94
-0.07%
$18.89 million $1.35 million
Sep 12, 5 PM $58.99
-0.13%
$18.91 million $1.39 million
Sep 12, 4 PM $59.06
+0.08%
$18.93 million $1.39 million
Sep 12, 3 PM $59.02
+0.11%
$18.92 million $1.4 million
Sep 12, 2 PM $58.97
+0.09%
$18.9 million $1.42 million
Sep 12, 1 PM $58.92
-0.11%
$18.88 million $1.63 million
Sep 12, 12 PM $58.98
-0.02%
$18.91 million $2.22 million
Sep 12, 11 AM $58.99
+0.05%
$18.91 million $2.3 million
Sep 12, 10 AM $58.96
+0.13%
$18.9 million $2.31 million
Sep 12, 9 AM $58.89
-0.05%
$18.87 million $2.3 million
Sep 12, 8 AM $58.92
-0.16%
$18.88 million $2.31 million
Sep 12, 7 AM $59.01
+0.09%
$18.91 million $2.34 million
Sep 12, 6 AM $58.96
-0.22%
$18.9 million $2.35 million
Sep 12, 5 AM $59.1
+0.02%
$18.94 million $2.45 million
Sep 12, 4 AM $59.08
+0.01%
$18.94 million $2.49 million
Sep 12, 3 AM $59.07
+0.04%
$18.93 million $2.51 million
Sep 12, 2 AM $59.05
+0.15%
$18.93 million $2.55 million
Sep 12, 1 AM $58.97
-0.11%
$18.9 million $2.55 million
Sep 12, 12 AM $59.03
+0.09%
$18.92 million $2.64 million
Sep 11, 11 PM $58.97
-0.04%
$18.9 million $2.69 million
Sep 11, 10 PM $59
+0.10%
$18.91 million $2.71 million
Sep 11, 9 PM $58.94
-0.03%
$18.89 million $2.7 million
Sep 11, 8 PM $58.96
-0.13%
$18.9 million $2.71 million
Sep 11, 7 PM $59.03
+0.08%
$18.92 million $2.72 million
Sep 11, 6 PM $59.03
-0.41%
$18.92 million $2.72 million
Sep 11, 5 PM $59.3
+0.43%
$19.01 million $2.71 million
Sep 11, 4 PM $59.03
-0.30%
$18.92 million $2.72 million
Sep 11, 3 PM $59.21
+0.68%
$18.98 million $2.88 million
Sep 11, 2 PM $58.81
-0.33%
$18.85 million $2.87 million
Sep 11, 1 PM $59.01
-1.98%
$18.91 million $2.72 million
Sep 11, 12 PM $60.18
+1.03%
$19.29 million $2.3 million
Sep 11, 11 AM $59.56
+0.41%
$19.09 million $2.25 million
Sep 11, 10 AM $59.34
-0.21%
$19.02 million $2.25 million
Sep 11, 9 AM $59.46
-0.20%
$19.06 million $2.27 million
Sep 11, 8 AM $59.59
+0.67%
$19.1 million $2.41 million
Sep 11, 7 AM $59.19
+0.04%
$18.97 million $2.39 million
Sep 11, 6 AM $59.17
-0.10%
$18.96 million $2.42 million
Sep 11, 5 AM $59.24
+0.82%
$18.99 million $2.42 million
Sep 11, 4 AM $58.76
+0.77%
$18.84 million $2.29 million
Sep 11, 3 AM $58.32
-0.03%
$18.69 million $2.26 million
Sep 11, 2 AM $58.35
-0.12%
$18.7 million $2.23 million
Sep 11, 1 AM $58.42
-0.39%
$18.72 million $2.25 million
Sep 11, 12 AM $58.65
+0.85%
$18.8 million $2.52 million
Sep 10, 11 PM $58.16
-0.05%
$18.64 million $2.54 million
Sep 10, 10 PM $58.19
-0.44%
$18.65 million $2.54 million
Sep 10, 9 PM $58.44
+0.04%
$18.73 million $2.56 million
Sep 10, 8 PM $58.42
-0.10%
$18.72 million $2.56 million
Sep 10, 7 PM $58.5
-0.42%
$18.75 million $2.57 million
Sep 10, 6 PM $58.76
+0.20%
$18.83 million $2.62 million