Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $62.22
-0.37%
$-- $19.98 million
Jul 10, 12 PM $62.46
-0.43%
$-- $22.19 million
Jul 10, 11 AM $62.72
+0.06%
$-- $22.59 million
Jul 10, 10 AM $62.69
+0.32%
$-- $22.48 million
Jul 10, 9 AM $62.47
+0.62%
$-- $22.71 million
Jul 10, 8 AM $62.08
-0.12%
$-- $22.88 million
Jul 10, 7 AM $62.13
-0.71%
$-- $23.16 million
Jul 10, 6 AM $62.59
-0.82%
$-- $23.38 million
Jul 10, 5 AM $63.09
-1.32%
$-- $24.16 million
Jul 10, 4 AM $63.93
-0.23%
$-- $24.63 million
Jul 10, 3 AM $64.07
+0.22%
$-- $24.88 million
Jul 10, 2 AM $63.92
+0.20%
$-- $25.64 million
Jul 10, 1 AM $63.8
+0.26%
$-- $26.41 million
Jul 10, 12 AM $63.63
-2.57%
$-- $26.6 million
Jul 9, 11 PM $65.34
-0.54%
$-- $26.85 million
Jul 9, 10 PM $65.75
+1.10%
$-- $26.72 million
Jul 9, 9 PM $65
+0.43%
$-- $26.6 million
Jul 9, 8 PM $64.72
+0.35%
$-- $26.54 million
Jul 9, 7 PM $64.49
-1.24%
$-- $26.59 million
Jul 9, 6 PM $65.31
-0.79%
$-- $26.33 million
Jul 9, 5 PM $65.78
+0.89%
$-- $26.28 million
Jul 9, 4 PM $65.2
-0.14%
$-- $26.12 million
Jul 9, 3 PM $65.3
+0.38%
$-- $26.11 million
Jul 9, 2 PM $65.05
-1.34%
$-- $25.88 million
Jul 9, 1 PM $65.95
+2.02%
$-- $24.92 million
Jul 9, 12 PM $64.63
+1.11%
$-- $22.46 million
Jul 9, 11 AM $63.92
+2.00%
$-- $21.97 million
Jul 9, 10 AM $62.66
-0.05%
$-- $21.75 million
Jul 9, 9 AM $62.69
-0.11%
$-- $21.42 million
Jul 9, 8 AM $62.76
+0.01%
$-- $20.74 million
Jul 9, 7 AM $62.75
+1.05%
$-- $19.96 million
Jul 9, 6 AM $62.1
+1.00%
$-- $19.06 million
Jul 9, 5 AM $61.51
+0.98%
$-- $17.58 million
Jul 9, 4 AM $60.91
-0.25%
$-- $16.41 million
Jul 9, 3 AM $61.06
+1.29%
$-- $15.57 million
Jul 9, 2 AM $60.28
-1.28%
$-- $13.79 million
Jul 9, 1 AM $61.48
-1.14%
$-- $9.13 million
Download