Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 24
Download
Date Close Price change Market cap Trading volume
12:48 PM $55.65
+0.00%
$-- $2.12 million
12:47 PM $55.69
+0.00%
$-- $2.12 million
12:46 PM $55.7
-0.01%
$-- $2.12 million
12:44 PM $55.7
+0.00%
$-- $2.12 million
12:43 PM $55.69
+0.00%
$-- $2.12 million
12:42 PM $55.67
+0.00%
$-- $2.12 million
12:40 PM $55.67
+0.00%
$-- $2.12 million
12:38 PM $55.67
+0.07%
$-- $2.12 million
12:37 PM $55.63
+0.00%
$-- $2.12 million
12:36 PM $55.63
+0.00%
$-- $2.12 million
12:35 PM $55.64
+0.00%
$-- $2.12 million
12:34 PM $55.64
+0.00%
$-- $2.12 million
12:33 PM $55.64
-0.28%
$-- $2.12 million
12:32 PM $55.91
-0.04%
$-- $2.12 million
12:30 PM $55.96
-0.01%
$-- $2.12 million
12:28 PM $55.98
+0.06%
$-- $2.12 million
12:27 PM $55.93
+0.06%
$-- $2.12 million
12:24 PM $55.89
+0.00%
$-- $2.12 million
12:23 PM $55.89
+0.12%
$-- $2.12 million
12:22 PM $55.79
+0.01%
$-- $2.11 million
12:21 PM $55.79
+0.00%
$-- $2.11 million
12:20 PM $55.79
+0.00%
$-- $2.11 million
12:19 PM $55.79
+0.00%
$-- $2.12 million
12:18 PM $55.79
-0.06%
$-- $2.12 million
12:17 PM $55.84
+0.00%
$-- $2.12 million
12:16 PM $55.84
+0.00%
$-- $2.12 million
12:15 PM $55.84
+0.00%
$-- $2.12 million
12:14 PM $55.84
+0.00%
$-- $2.12 million
12:13 PM $55.84
+0.01%
$-- $2.12 million
12:12 PM $55.83
+0.00%
$-- $2.12 million
12:11 PM $55.84
-0.01%
$-- $2.12 million
12:10 PM $55.85
+0.00%
$-- $2.12 million
12:09 PM $55.84
+0.00%
$-- $2.12 million
12:08 PM $55.84
-0.01%
$-- $2.12 million
12:07 PM $55.87
-0.01%
$-- $2.12 million
12:06 PM $55.88
+0.00%
$-- $2.12 million
12:05 PM $55.88
+0.00%
$-- $2.12 million
12:04 PM $55.88
+0.00%
$-- $2.12 million
12:03 PM $55.88
+0.02%
$-- $2.12 million
12:02 PM $55.87
+0.00%
$-- $2.12 million
12:01 PM $55.87
+0.00%
$-- $2.12 million
12:00 PM $55.85
+0.00%
$-- $2.12 million
Download