Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $61.7
+0.68%
$19.78 million $3.18 million
Sep 8, 4 PM $61.25
-0.73%
$19.63 million $3.17 million
Sep 8, 3 PM $61.7
+0.47%
$19.78 million $3.18 million
Sep 8, 2 PM $61.41
+0.15%
$19.68 million $3.53 million
Sep 8, 1 PM $61.32
-0.31%
$19.65 million $3.49 million
Sep 8, 12 PM $61.51
+0.96%
$19.72 million $2.64 million
Sep 8, 11 AM $60.94
-0.61%
$19.53 million $2.62 million
Sep 8, 10 AM $61.3
+0.07%
$19.65 million $2.64 million
Sep 8, 9 AM $61.28
+1.20%
$19.64 million $2.65 million
Sep 8, 8 AM $60.57
-0.45%
$19.41 million $2.63 million
Sep 8, 7 AM $60.84
-0.38%
$19.5 million $2.58 million
Sep 8, 6 AM $61.07
-0.79%
$19.57 million $2.56 million
Sep 8, 5 AM $61.56
-1.26%
$19.73 million $2.55 million
Sep 8, 4 AM $62.34
-0.76%
$19.98 million $2.49 million
Sep 8, 3 AM $62.85
+0.84%
$20.14 million $2.52 million
Sep 8, 2 AM $62.3
-0.30%
$19.97 million $2.49 million
Sep 8, 1 AM $62.52
+0.47%
$20.04 million $2.47 million
Sep 8, 12 AM $62.25
+1.68%
$19.95 million $2.45 million
Sep 7, 11 PM $61.26
+0.19%
$19.64 million $2.15 million
Sep 7, 10 PM $61.14
-0.48%
$19.6 million $2.08 million
Sep 7, 9 PM $61.44
+0.13%
$19.69 million $2.08 million
Sep 7, 8 PM $61.36
-0.20%
$19.67 million $2.09 million
Sep 7, 7 PM $61.49
+0.06%
$19.71 million $2.08 million
Sep 7, 6 PM $61.44
+0.00%
$19.69 million $2.07 million
Sep 7, 5 PM $61.45
+0.42%
$19.69 million $2.08 million
Sep 7, 4 PM $61.18
+0.34%
$19.61 million $2.07 million
Sep 7, 3 PM $60.97
-0.23%
$19.54 million $2.04 million
Sep 7, 2 PM $61.11
+0.14%
$19.59 million $1.7 million
Sep 7, 1 PM $61.03
+0.27%
$19.56 million $1.79 million
Sep 7, 12 PM $60.86
-0.09%
$19.51 million $1.79 million
Sep 7, 11 AM $60.91
-0.20%
$19.52 million $1.8 million
Sep 7, 10 AM $61.06
-0.04%
$19.57 million $1.77 million
Sep 7, 9 AM $61.09
+0.02%
$19.58 million $1.73 million
Sep 7, 8 AM $61.07
+0.11%
$19.57 million $1.73 million
Sep 7, 7 AM $61.02
-0.38%
$19.56 million $1.73 million
Sep 7, 6 AM $61.26
+0.61%
$19.63 million $1.73 million
Sep 7, 5 AM $60.89
+0.05%
$19.52 million $1.7 million
Sep 7, 4 AM $60.86
+0.60%
$19.51 million $1.69 million
Sep 7, 3 AM $60.49
+0.40%
$19.39 million $1.65 million
Sep 7, 2 AM $60.25
+0.22%
$19.31 million $1.65 million
Sep 7, 1 AM $60.12
+0.06%
$19.27 million $1.65 million
Sep 7, 12 AM $60.09
+0.43%
$19.26 million $1.62 million
Sep 6, 11 PM $59.82
-0.03%
$19.17 million $1.58 million
Sep 6, 10 PM $59.84
-0.20%
$19.18 million $1.57 million
Sep 6, 9 PM $59.96
-0.06%
$19.22 million $1.55 million
Sep 6, 8 PM $60
+0.07%
$19.23 million $1.53 million
Sep 6, 7 PM $59.96
+0.06%
$19.22 million $1.56 million
Sep 6, 6 PM $59.92
+0.12%
$19.21 million $1.55 million
Sep 6, 5 PM $59.85
+0.33%
$19.18 million $1.52 million
Sep 6, 4 PM $59.66
-0.17%
$19.12 million $1.53 million