Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:03 PM | $50.07 | -0.22% | ||
| 9:02 PM | $50.19 | +0.04% | ||
| 9:01 PM | $50.17 | -0.14% | ||
| 9:00 PM | $50.27 | +0.02% | ||
| 8:59 PM | $50.26 | -0.18% | ||
| 8:58 PM | $50.35 | -0.10% | ||
| 8:57 PM | $50.41 | -0.01% | ||
| 8:56 PM | $50.39 | -0.21% | ||
| 8:55 PM | $50.5 | -0.05% | ||
| 8:54 PM | $50.53 | +0.09% | ||
| 8:53 PM | $50.48 | +0.04% | ||
| 8:52 PM | $50.46 | -0.14% | ||
| 8:51 PM | $50.53 | +0.02% | ||
| 8:50 PM | $50.43 | +0.00% | ||
| 8:49 PM | $50.43 | +0.00% | ||
| 8:48 PM | $50.43 | -0.10% | ||
| 8:47 PM | $50.48 | -0.10% | ||
| 8:46 PM | $50.54 | -0.11% | ||
| 8:45 PM | $50.59 | -0.02% | ||
| 8:44 PM | $50.59 | -0.14% | ||
| 8:43 PM | $50.64 | -0.18% | ||
| 8:42 PM | $50.76 | +0.19% | ||
| 8:41 PM | $50.66 | -0.49% | ||
| 8:40 PM | $50.93 | -0.08% | ||
| 8:39 PM | $50.99 | -0.18% | ||
| 8:38 PM | $51.08 | -0.02% | ||
| 8:36 PM | $51.08 | +0.13% | ||
| 8:35 PM | $51.01 | -0.18% | ||
| 8:34 PM | $51.11 | +0.00% | ||
| 8:33 PM | $51.11 | +0.07% | ||
| 8:32 PM | $51.13 | +0.00% | ||
| 8:31 PM | $51.13 | +0.22% | ||
| 8:30 PM | $51.02 | +0.15% | ||
| 8:29 PM | $50.94 | -0.15% | ||
| 8:28 PM | $50.99 | +0.07% | ||
| 8:27 PM | $50.96 | +0.00% | ||
| 8:26 PM | $50.96 | +0.05% | ||
| 8:25 PM | $50.95 | -0.06% | ||
| 8:24 PM | $50.98 | -0.15% | ||
| 8:23 PM | $51.06 | +0.29% | ||
| 8:22 PM | $50.82 | -0.02% | ||
| 8:21 PM | $50.85 | +0.01% | ||
| 8:20 PM | $50.85 | +0.11% | ||
| 8:19 PM | $50.79 | -0.10% | ||
| 8:18 PM | $50.84 | +0.16% | ||
| 8:17 PM | $50.76 | +0.08% | ||
| 8:16 PM | $50.71 | +0.74% | ||
| 8:15 PM | $50.33 | +0.04% | ||
| 8:14 PM | $50.37 | +0.16% | ||
| 8:13 PM | $50.29 | -0.08% | ||