Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2 PM | $55.42 | -0.04% | ||
| Sep 2, 1 PM | $55.44 | +0.52% | ||
| Sep 2, 12 PM | $55.15 | +0.09% | ||
| Sep 2, 11 AM | $55.1 | +0.83% | ||
| Sep 2, 10 AM | $54.65 | +0.04% | ||
| Sep 2, 9 AM | $54.63 | -0.22% | ||
| Sep 2, 8 AM | $54.75 | -0.76% | ||
| Sep 2, 7 AM | $55.17 | +0.10% | ||
| Sep 2, 6 AM | $55.11 | -0.36% | ||
| Sep 2, 5 AM | $55.3 | +0.39% | ||
| Sep 2, 4 AM | $55.07 | -0.04% | ||
| Sep 2, 3 AM | $55.1 | -0.38% | ||
| Sep 2, 2 AM | $55.31 | +0.13% | ||
| Sep 2, 1 AM | $55.25 | -0.33% | ||
| Sep 2, 12 AM | $55.43 | +0.64% | ||
| Sep 1, 11 PM | $55.08 | +0.55% | ||
| Sep 1, 10 PM | $54.78 | -0.21% | ||
| Sep 1, 9 PM | $54.89 | -0.33% | ||
| Sep 1, 8 PM | $55.08 | -0.23% | ||
| Sep 1, 7 PM | $55.2 | +0.23% | ||
| Sep 1, 6 PM | $55.06 | -0.30% | ||
| Sep 1, 5 PM | $55.22 | -0.95% | ||
| Sep 1, 4 PM | $55.72 | -1.43% | ||
| Sep 1, 3 PM | $56.53 | +1.00% | ||
| Sep 1, 2 PM | $55.97 | +0.62% | ||
| Sep 1, 1 PM | $55.57 | +0.29% | ||
| Sep 1, 12 PM | $55.41 | -0.14% | ||
| Sep 1, 11 AM | $55.48 | -0.33% | ||
| Sep 1, 10 AM | $55.67 | -0.14% | ||
| Sep 1, 9 AM | $55.74 | -0.19% | ||
| Sep 1, 8 AM | $55.85 | -1.27% | ||
| Sep 1, 7 AM | $56.56 | -0.50% | ||
| Sep 1, 6 AM | $56.84 | -0.42% | ||
| Sep 1, 5 AM | $57.08 | +0.36% | ||
| Sep 1, 4 AM | $56.88 | +0.09% | ||
| Sep 1, 3 AM | $56.83 | +0.29% | ||
| Sep 1, 2 AM | $56.66 | -0.09% | ||
| Sep 1, 1 AM | $56.69 | -0.57% | ||
| Sep 1, 12 AM | $57.01 | +0.40% | ||
| Aug 31, 11 PM | $56.79 | -0.10% | ||
| Aug 31, 10 PM | $56.84 | -0.15% | ||
| Aug 31, 9 PM | $56.93 | +0.36% | ||
| Aug 31, 8 PM | $56.74 | -0.26% | ||
| Aug 31, 7 PM | $56.91 | +1.65% | ||
| Aug 31, 6 PM | $55.98 | -0.65% | ||
| Aug 31, 5 PM | $56.35 | -0.12% | ||
| Aug 31, 4 PM | $56.38 | +0.55% | ||
| Aug 31, 3 PM | $56.09 | -0.96% | ||
| Aug 31, 2 PM | $56.61 | -0.27% | ||
| Aug 31, 1 PM | $56.76 | +1.62% | ||