Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $59.92
+12.67%
$-- $16.54 million
Jul 20, 2026 $53.19
+1.32%
$-- $14.18 million
Jul 19, 2026 $52.5
+1.40%
$-- $14.95 million
Jul 18, 2026 $51.78
-0.77%
$-- $13.87 million
Jul 17, 2026 $52.18
+1.52%
$-- $20.73 million
Jul 16, 2026 $51.38
-9.23%
$-- $18.4 million
Jul 15, 2026 $56.61
-9.09%
$-- $18 million
Jul 14, 2026 $62.27
+11.14%
$-- $19.07 million
Jul 13, 2026 $56.02
-9.40%
$-- $18.94 million
Jul 12, 2026 $61.82
-1.82%
$-- $13.49 million
Jul 11, 2026 $62.97
-0.17%
$-- $13.55 million
Jul 10, 2026 $63.07
-3.43%
$-- $18.99 million
Jul 9, 2026 $65.34
+5.07%
$-- $26.85 million
Download