Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $57.56
-0.04%
$-- $3.06 million
Aug 22, 10 AM $57.58
-0.09%
$-- $3.26 million
Aug 22, 9 AM $57.63
+0.04%
$-- $3.25 million
Aug 22, 8 AM $57.61
+0.06%
$-- $3.29 million
Aug 22, 7 AM $57.57
+0.22%
$-- $3.31 million
Aug 22, 6 AM $57.45
+0.20%
$-- $3.33 million
Aug 22, 5 AM $57.33
-0.19%
$-- $3.33 million
Aug 22, 4 AM $57.44
-0.09%
$-- $3.13 million
Aug 22, 3 AM $57.5
-0.20%
$-- $3.15 million
Aug 22, 2 AM $57.61
+0.02%
$-- $3.13 million
Aug 22, 1 AM $57.6
-0.11%
$-- $3.17 million
Aug 22, 12 AM $57.66
+0.10%
$-- $3.24 million
Aug 21, 11 PM $57.6
-0.01%
$-- $3.2 million
Aug 21, 10 PM $57.61
+0.07%
$-- $3.15 million
Aug 21, 9 PM $57.57
-0.10%
$-- $2.99 million
Aug 21, 8 PM $57.63
-0.07%
$-- $2.9 million
Aug 21, 7 PM $57.67
-0.24%
$-- $2.84 million
Aug 21, 6 PM $57.8
-0.03%
$-- $2.81 million
Aug 21, 5 PM $57.82
-0.11%
$-- $2.81 million
Aug 21, 4 PM $57.89
-0.23%
$-- $2.81 million
Aug 21, 3 PM $58.09
+0.86%
$-- $2.78 million
Aug 21, 2 PM $57.53
-1.15%
$-- $2.77 million
Aug 21, 1 PM $58.18
-0.90%
$-- $2.85 million
Aug 21, 12 PM $58.7
+0.07%
$-- $2.87 million
Aug 21, 11 AM $58.66
+0.29%
$-- $2.87 million
Aug 21, 10 AM $58.49
-0.14%
$-- $2.67 million
Aug 21, 9 AM $58.57
+0.08%
$-- $2.67 million
Aug 21, 8 AM $58.52
-1.02%
$-- $2.64 million
Aug 21, 7 AM $59.12
+0.09%
$-- $2.64 million
Aug 21, 6 AM $59.07
+0.41%
$-- $2.63 million
Aug 21, 5 AM $58.83
-0.07%
$-- $2.63 million
Aug 21, 4 AM $58.87
+0.06%
$-- $2.62 million
Aug 21, 3 AM $58.85
-0.71%
$-- $2.61 million
Aug 21, 2 AM $59.27
+0.55%
$-- $2.64 million
Aug 21, 1 AM $58.94
+1.05%
$-- $2.64 million
Aug 21, 12 AM $58.36
+2.28%
$-- $2.7 million
Aug 20, 11 PM $57.07
-1.00%
$-- $2.8 million
Aug 20, 10 PM $57.65
+0.09%
$-- $3 million
Aug 20, 9 PM $57.59
+0.12%
$-- $3.02 million
Aug 20, 8 PM $57.52
+0.10%
$-- $3.06 million
Aug 20, 7 PM $57.45
+0.94%
$-- $3.05 million
Aug 20, 6 PM $56.91
-0.21%
$-- $3.08 million
Aug 20, 5 PM $57.03
-0.11%
$-- $3.12 million
Aug 20, 4 PM $57.07
+0.02%
$-- $3.19 million
Aug 20, 3 PM $57.06
-0.36%
$-- $3.23 million
Aug 20, 2 PM $57.21
+1.28%
$-- $3.25 million
Aug 20, 1 PM $56.43
+0.66%
$-- $3.21 million
Aug 20, 12 PM $56.07
-0.03%
$-- $3.36 million
Aug 20, 11 AM $56.08
-1.97%
$-- $3.37 million
Aug 20, 10 AM $57.21
+0.33%
$-- $3.39 million